Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 98.300 | 239.200 | ||
| High | 370.690 | 98.400 | 239.825 | ||
| Low | 370.690 | 96.325 | 237.050 | ||
| Latest | 370.690s | 96.925s | 238.425s | ||
| Change | +1.515 | -1.600 | -0.675 | ||
| % Change | +0.41% | -1.62% | -0.28% | ||
| Volume | 0 | 32,269 | 22,725 | ||
| 20-Day Average Volume | 2,595 | 29,352 | 25,891 | ||
| Previous Close | 369.175 | 98.525 | 239.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.968 | 96.656 | 243.360 | ||
| 20-Day Raw Stochastic | 100.00% | 56.73% | 22.05% | ||
| 20-Day Relative Strength | 66.57 | 43.80 | 43.05 | ||
| Weighted Alpha | +40.00 | -2.91 | +12.78 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/23/26 | -0.36% since 06/29/26 | -2.11% since 06/29/26 | ||
| Low | 365.000 on 01/26/26 | 96.325 on 07/07/26 | 237.050 on 07/07/26 | ||
| High | 370.690 on 01/30/26 | 99.175 on 06/30/26 | 244.475 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 12/30/25 | -0.31% since 06/05/26 | -1.33% since 06/05/26 | ||
| Low | 349.225 on 12/31/25 | 93.975 on 06/10/26 | 235.150 on 06/09/26 | ||
| High | 370.690 on 01/30/26 | 99.175 on 06/30/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 10/30/25 | -11.38% since 04/07/26 | -1.63% since 04/07/26 | ||
| Low | 299.525 on 11/25/25 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 370.690 on 01/30/26 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 07/30/25 | -6.56% since 01/07/26 | +5.03% since 01/07/26 | ||
| Low | 299.525 on 11/25/25 | 93.975 on 06/10/26 | 222.275 on 03/09/26 | ||
| High | 380.200 on 10/16/25 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||