Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 102.450 | 251.100 | ||
| High | 370.690 | 102.650 | 251.900 | ||
| Low | 370.690 | 101.700 | 249.575 | ||
| Latest | 370.690s | 101.950s | 251.075s | ||
| Change | +1.515 | -0.500 | -0.350 | ||
| % Change | +0.41% | -0.49% | -0.14% | ||
| Volume | 0 | 25,085 | 23,932 | ||
| 20-Day Average Volume | 2,595 | 21,279 | 24,422 | ||
| Previous Close | 369.175 | 102.450 | 251.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.968 | 104.755 | 241.806 | ||
| 20-Day Raw Stochastic | 100.00% | 4.07% | 95.60% | ||
| 20-Day Relative Strength | 66.57 | 37.55 | 69.70 | ||
| Weighted Alpha | +40.00 | +6.18 | +29.49 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/23/26 | -2.58% since 04/08/26 | +2.09% since 04/08/26 | ||
| Low | 365.000 on 01/26/26 | 101.700 on 04/15/26 | 244.750 on 04/09/26 | ||
| High | 370.690 on 01/30/26 | 104.900 on 04/09/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 12/30/25 | -5.05% since 03/13/26 | +9.66% since 03/13/26 | ||
| Low | 349.225 on 12/31/25 | 101.700 on 04/15/26 | 228.850 on 03/16/26 | ||
| High | 370.690 on 01/30/26 | 108.125 on 03/16/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 10/30/25 | -4.79% since 01/15/26 | +7.34% since 01/15/26 | ||
| Low | 299.525 on 11/25/25 | 101.700 on 04/15/26 | 224.225 on 03/09/26 | ||
| High | 370.690 on 01/30/26 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 07/30/25 | +1.85% since 10/15/25 | +3.28% since 10/15/25 | ||
| Low | 299.525 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||