Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 98.150 | 241.875 | ||
| High | 370.690 | 99.800 | 244.575 | ||
| Low | 370.690 | 98.075 | 241.325 | ||
| Latest | 370.690s | 98.450s | 241.800s | ||
| Change | +1.515 | +0.300 | +0.175 | ||
| % Change | +0.41% | +0.31% | +0.07% | ||
| Volume | 0 | 26,052 | 27,792 | ||
| 20-Day Average Volume | 2,595 | 24,990 | 24,979 | ||
| Previous Close | 369.175 | 98.150 | 241.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.968 | 94.735 | 237.164 | ||
| 20-Day Raw Stochastic | 100.00% | 86.19% | 79.14% | ||
| 20-Day Relative Strength | 66.57 | 68.96 | 62.38 | ||
| Weighted Alpha | +40.00 | +21.09 | +24.94 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/23/26 | +3.47% since 01/28/26 | +1.29% since 01/28/26 | ||
| Low | 365.000 on 01/26/26 | 94.675 on 01/30/26 | 235.900 on 01/30/26 | ||
| High | 370.690 on 01/30/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 12/30/25 | +10.49% since 01/02/26 | +2.47% since 01/02/26 | ||
| Low | 349.225 on 12/31/25 | 89.250 on 01/05/26 | 231.275 on 01/16/26 | ||
| High | 370.690 on 01/30/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 10/30/25 | +15.65% since 11/04/25 | +7.55% since 11/04/25 | ||
| Low | 299.525 on 11/25/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 370.690 on 01/30/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 07/30/25 | +10.77% since 08/04/25 | +7.07% since 08/04/25 | ||
| Low | 299.525 on 11/25/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||