Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 95.750 | 239.500 | ||
| High | 370.690 | 96.575 | 241.900 | ||
| Low | 370.690 | 95.575 | 239.300 | ||
| Latest | 370.690s | 96.150 | 240.925 | ||
| Change | +1.515 | +0.350 | +1.825 | ||
| % Change | +0.41% | +0.37% | +0.76% | ||
| Volume | 0 | 15,044 | 15,044 | ||
| 20-Day Average Volume | 2,595 | 23,929 | 25,980 | ||
| Previous Close | 369.175 | 95.800 | 239.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.968 | 95.110 | 239.860 | ||
| 20-Day Raw Stochastic | 100.00% | 59.08% | 70.57% | ||
| 20-Day Relative Strength | 66.57 | 58.45 | 56.86 | ||
| Weighted Alpha | +40.00 | +17.59 | +22.74 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/23/26 | +4.00% since 02/18/26 | -0.37% since 02/18/26 | ||
| Low | 365.000 on 01/26/26 | 92.000 on 02/19/26 | 238.250 on 02/24/26 | ||
| High | 370.690 on 01/30/26 | 96.525 on 02/25/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 12/30/25 | +0.08% since 01/23/26 | +1.98% since 01/23/26 | ||
| Low | 349.225 on 12/31/25 | 91.125 on 02/13/26 | 234.550 on 02/05/26 | ||
| High | 370.690 on 01/30/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 10/30/25 | +16.03% since 11/25/25 | +15.85% since 11/25/25 | ||
| Low | 299.525 on 11/25/25 | 82.650 on 11/26/25 | 209.850 on 11/26/25 | ||
| High | 370.690 on 01/30/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 07/30/25 | +6.38% since 08/25/25 | +0.86% since 08/25/25 | ||
| Low | 299.525 on 11/25/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||