Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 81.125 | 217.225 | ||
| High | 370.690 | 81.275 | 217.750 | ||
| Low | 370.690 | 80.775 | 216.475 | ||
| Last | 370.690s | 80.925 | 217.050 | ||
| Change | +1.515 | -0.575 | -0.175 | ||
| Percent Change | +0.41% | -0.71% | -0.08% | ||
| Volume | 0 | 2,234 | 2,634 | ||
| 20-Day Average Volume | 2,595 | 24,179 | 24,025 | ||
| Previous | 369.175 | 81.500 | 217.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.968 | 84.064 | 223.434 | ||
| 20-Day Raw Stochastic | 100.00% | 15.71% | 13.25% | ||
| 20-Day Relative Strength | 66.57 | 42.17 | 36.17 | ||
| Weighted Alpha | +40.00 | -4.52 | -5.88 | ||
| Today's Opinion | 88% Buy | 64% Sell | 96% Sell | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/23/26 | -2.45% since 08/12/26 | -2.94% since 08/12/26 | ||
| Low | 365.000 on 01/26/26 | 80.000 on 08/18/26 | 215.225 on 08/14/26 | ||
| High | 370.690 on 01/30/26 | 83.175 on 08/13/26 | 223.500 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 12/30/25 | -7.33% since 07/17/26 | -1.57% since 07/17/26 | ||
| Low | 349.225 on 12/31/25 | 80.000 on 08/18/26 | 215.225 on 08/14/26 | ||
| High | 370.690 on 01/30/26 | 89.550 on 07/24/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 10/30/25 | -8.84% since 05/19/26 | -9.22% since 05/19/26 | ||
| Low | 299.525 on 11/25/25 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 370.690 on 01/30/26 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 07/30/25 | -9.85% since 02/19/26 | -7.56% since 02/19/26 | ||
| Low | 299.525 on 11/25/25 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 380.200 on 10/16/25 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||