Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 366.975 | 91.100 | 238.800 | ||
| High | 367.000 | 92.950 | 239.025 | ||
| Low | 362.650 | 90.700 | 236.750 | ||
| Latest | 364.750s | 92.700s | 237.325s | ||
| Change | -1.525 | +1.450 | -1.650 | ||
| % Change | -0.42% | +1.59% | -0.69% | ||
| Volume | 2,958 | 26,480 | 29,033 | ||
| 20-Day Average Volume | 3,743 | 15,162 | 14,924 | ||
| Previous Close | 366.275 | 91.250 | 238.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 352.634 | 90.274 | 232.919 | ||
| 20-Day Raw Stochastic | 92.50% | 95.31% | 86.14% | ||
| 20-Day Relative Strength | 65.16 | 61.22 | 59.28 | ||
| Weighted Alpha | +38.01 | +14.57 | +22.36 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/07/26 | +2.69% since 01/07/26 | +0.91% since 01/07/26 | ||
| Low | 358.325 on 01/08/26 | 90.025 on 01/12/26 | 233.850 on 01/08/26 | ||
| High | 367.000 on 01/14/26 | 92.950 on 01/14/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 12/12/25 | +3.55% since 12/12/25 | +3.45% since 12/12/25 | ||
| Low | 337.000 on 12/18/25 | 87.625 on 12/17/25 | 226.600 on 12/18/25 | ||
| High | 367.000 on 01/14/26 | 92.950 on 01/14/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 10/14/25 | +4.10% since 10/14/25 | -4.95% since 10/14/25 | ||
| Low | 299.525 on 11/25/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 92.950 on 01/14/26 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +18.57% since 07/14/25 | +8.83% since 07/14/25 | +9.20% since 07/14/25 | ||
| Low | 299.525 on 11/25/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 94.725 on 09/29/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||