Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 99.925 | 253.000 | ||
| High | 370.690 | 101.450 | 254.075 | ||
| Low | 370.690 | 99.475 | 251.875 | ||
| Latest | 370.690s | 101.425s | 253.225s | ||
| Change | +1.515 | +1.675 | +1.475 | ||
| % Change | +0.41% | +1.68% | +0.59% | ||
| Volume | 0 | 23,033 | 21,878 | ||
| 20-Day Average Volume | 2,595 | 22,699 | 25,855 | ||
| Previous Close | 369.175 | 99.750 | 251.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.968 | 102.414 | 248.971 | ||
| 20-Day Raw Stochastic | 100.00% | 24.76% | 78.34% | ||
| 20-Day Relative Strength | 66.57 | 43.27 | 63.47 | ||
| Weighted Alpha | +40.00 | +4.63 | +27.19 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/23/26 | -0.54% since 04/28/26 | -0.11% since 04/28/26 | ||
| Low | 365.000 on 01/26/26 | 99.475 on 05/05/26 | 249.400 on 05/04/26 | ||
| High | 370.690 on 01/30/26 | 104.450 on 04/29/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 12/30/25 | -2.92% since 04/02/26 | +2.80% since 04/02/26 | ||
| Low | 349.225 on 12/31/25 | 99.475 on 05/05/26 | 240.925 on 04/23/26 | ||
| High | 370.690 on 01/30/26 | 107.850 on 04/06/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 10/30/25 | -8.25% since 02/05/26 | +9.05% since 02/05/26 | ||
| Low | 299.525 on 11/25/25 | 99.475 on 05/05/26 | 224.225 on 03/09/26 | ||
| High | 370.690 on 01/30/26 | 111.850 on 02/06/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 07/30/25 | +4.89% since 11/05/25 | +20.31% since 11/05/25 | ||
| Low | 299.525 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||