Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Aug '26 (HEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.675 +0.74%
on 04/28/26
107.225 -1.66%
on 04/30/26
-1.425 (-1.33%)
since 04/23/26
1-Month
103.675 +1.71%
on 04/17/26
109.700 -3.87%
on 04/08/26
-3.025 (-2.79%)
since 03/30/26
3-Month
103.675 +1.71%
on 04/17/26
112.150 -5.97%
on 03/10/26
-2.625 (-2.43%)
since 01/30/26
6-Month
93.650 +12.60%
on 11/14/25
112.150 -5.97%
on 03/10/26
+7.775 (+7.96%)
since 10/30/25
YTD
102.675 +2.70%
on 01/02/26
112.150 -5.97%
on 03/10/26
+2.525 (+2.45%)
since 12/31/25
52-Week
93.300 +13.02%
on 05/13/25
112.150 -5.97%
on 03/10/26
+11.900 (+12.72%)
since 04/30/25
3-Year
64.575 +44.72%
on 01/01/24
113.700 -17.81%
on 06/23/25
+17.925 (+23.73%)
since 05/01/23
5-Year
64.575 +44.72%
on 01/01/24
122.725 -23.85%
on 06/07/21
-18.525 (-16.54%)
since 05/03/21
10-Year
37.000 +152.57%
on 04/01/20
122.725 -23.85%
on 06/01/21
+15.550 (+19.96%)
since 04/01/16
20-Year
37.000 +152.57%
on 04/01/20
133.800 -30.16%
on 07/01/14
+25.475 (+37.48%)
since 04/01/06

52-Week Key Points

52-Wk Low
93.300
52-Wk High
112.150
52-Week High 112.150
Last Price 105.450s
Fibonacci 61.8% 104.949
Fibonacci 50% 102.725
Fibonacci 38.2% 100.501
52-Week Low 93.300

See More

HEQ26 Daily Price Range

Day Low
105.175
Day High
107.225
Last Price: 105.450s
Daily Closing Range: 13.41%
Close to Close %Change: -0.92%
Close to Open %Change: -0.99%
High to Low %Change: +1.95%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.66%
1-Month 3 times -3.87%
3-Month 8 times -5.97%
6-Month 38 times -5.97%
YTD 22 times -5.97%
52-Week 59 times -5.97%
3-Year 10 times -17.81%
5-Year 5 times -23.85%
10-Year 9 times -23.85%
20-Year 12 times -30.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.74%
1-Month 9 times +1.71%
3-Month 6 times +1.71%
6-Month 8 times +12.60%
YTD 1 time +2.70%
52-Week 2 times +13.02%
3-Year 5 times +44.72%
5-Year 13 times +44.72%
10-Year 6 times +152.57%
20-Year 10 times +152.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.