[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Aug '26 (DLQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/01/26 (36 days)
Expiration Date
09/01/26 (36 days)

Seasonal Chart

Class III Milk Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
24,295 (-6)
14,860 (+853)
Non-Commercials - Long / Short
3,404 (-227)
11,078 (-1,008)
Producers - Long / Short
12,404 (+179)
11,867 (+841)
Swap Dealers - Long / Short
11,167 (-320)
2,269 (-123)
Managed Money - Long / Short
122 (-207)
4,502 (-1,437)
Other Reportables - Long / Short
3,282 (-20)
6,576 (+429)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.01 +5.00%
on 07/06/26
17.99 -6.56%
on 07/17/26
+0.34 (+2.06%)
since 06/26/26
3-Month
16.01 +5.00%
on 07/06/26
19.39 -13.31%
on 04/28/26
-2.48 (-12.86%)
since 04/27/26
52-Week
16.01 +5.00%
on 07/06/26
19.39 -13.31%
on 04/28/26
-1.39 (-7.64%)
since 07/25/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WRT World Agricultural Supply and Demand July 27

Grain Market Fundamentals & Trade Ideas

Cattle Falling Back on Border Reopening News

Live cattle futures are down $2.10 to $5.05 at midday. Cash trade was picked up at $230-231 across the country last week. Feeder cattle futures are collapsing on Monday with losses of $7.75 to the $10.75...

LEZ26 : 217.400s (-2.19%)
LEV26 : 218.775s (-1.67%)
LEQ26 : 225.225s (-0.81%)
GFU26 : 331.925s (-2.79%)
GFQ26 : 338.250s (-2.05%)
GFV26 : 325.250s (-3.20%)
Hogs Falling Back on Monday

Lean hog futures are down $1.30 to $2 at midday, with nearby August up a tick. USDA’s national base hog price was not reported on Monday morning due to thin volume. The CME Lean Hog Index was another...

HEV26 : 87.800s (-1.38%)
HEQ26 : 102.975s (+0.12%)
HEZ26 : 78.550s (-2.21%)
USDA Cattle Data Shows the U.S. Herd Has Stopped Shrinking

What that means for live and feeder cattle futures prices here.

LEQ26 : 225.225s (-0.81%)
GFQ26 : 338.250s (-2.05%)
Hogs Look to Monday Trade as Pork Stocks See a Build

Lean hog futures held higher on Friday, with contracts 12 to 70 cents higher at the close, with August $1.20 higher on the week. Open interest rose 442 contracts on Friday. USDA’s national base hog price...

HEV26 : 87.800s (-1.38%)
HEQ26 : 102.975s (+0.12%)
HEZ26 : 78.550s (-2.21%)
Cattle Look to React to Border Reopening News on Monday Morning

Live cattle futures saw gains of 27 cents to $1.67 across most contracts on Friday, with August holding for a $2.65 gain last week. Open interest was down 1,506 contracts. Cash trade was picked up at $230-231...

LEZ26 : 217.400s (-2.19%)
LEV26 : 218.775s (-1.67%)
LEQ26 : 225.225s (-0.81%)
GFU26 : 331.925s (-2.79%)
GFQ26 : 338.250s (-2.05%)
GFV26 : 325.250s (-3.20%)
Hogs Extend Strength to Friday’s Close

Lean hog futures held higher on Friday, with contracts 12 to 70 cents higher at the close, with August $1.20 higher on the week. USDA’s national base hog price was down $2.77 in the Friday PM report...

HEV26 : 87.800s (-1.38%)
HEQ26 : 102.975s (+0.12%)
HEZ26 : 78.550s (-2.21%)
Cattle Post Strength on Friday as Reports of Border Reopening Surface After the Close

Live cattle futures saw gains of 27 cents to $1.67 across most contracts, with August holding for a $2.65 gain this week. Cash trade was picked up at $230-231 across the country this week. Feeder cattle...

LEZ26 : 217.400s (-2.19%)
LEV26 : 218.775s (-1.67%)
LEQ26 : 225.225s (-0.81%)
GFU26 : 331.925s (-2.79%)
GFQ26 : 338.250s (-2.05%)
GFV26 : 325.250s (-3.20%)
Cattle Market See Short-Covering in Front of COF

Cattle futures markets end week on a positive note

Shootin' The Bull about cattle consolidation, fresh reports, and the grain rally

Written by Chris Winward

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 17.77
2nd Resistance Point 17.66
1st Resistance Point 17.43
Last Price 16.82
1st Support Level 17.09
2nd Support Level 16.98
3rd Support Level 16.75

See More

52-Week High 19.39
Fibonacci 61.8% 18.10
Fibonacci 50% 17.70
Fibonacci 38.2% 17.30
Last Price 16.82
52-Week Low 16.01

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.