Cheese Cash-Settled May '26 (BJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJK26 | GFQ26 | LEQ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6570 | 353.775 | 239.350 | ||
| High | 1.6600 | 355.500 | 240.975 | ||
| Low | 1.6570 | 344.275 | 236.825 | ||
| Latest | 1.6580s | 349.850s | 239.600s | ||
| Change | +0.0010 | -6.675 | +0.250 | ||
| % Change | +0.06% | -1.87% | +0.10% | ||
| Volume | 11 | 21,796 | 31,815 | ||
| 20-Day Average Volume | 135 | 10,955 | 28,082 | ||
| Previous Close | 1.6570 | 356.525 | 239.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6681 | 364.790 | 245.898 | ||
| 20-Day Raw Stochastic | 10.87% | 15.85% | 18.72% | ||
| 20-Day Relative Strength | 46.64 | 41.11 | 45.33 | ||
| Weighted Alpha | -9.46 | +14.90 | +19.01 | ||
| Today's Opinion | 56% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/15/26 | -3.21% since 05/15/26 | -3.36% since 05/15/26 | ||
| Low | 1.6560 on 05/20/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 1.6600 on 05/22/26 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 04/22/26 | -2.51% since 04/22/26 | +0.18% since 04/22/26 | ||
| Low | 1.6480 on 05/05/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 1.7400 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.87% since 02/20/26 | -3.01% since 02/20/26 | +1.97% since 02/20/26 | ||
| Low | 1.6200 on 04/17/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 1.7920 on 04/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 11/21/25 | +15.30% since 11/21/25 | +16.52% since 11/21/25 | ||
| Low | 1.6000 on 01/23/26 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 1.7920 on 04/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||