Cheese Cash-Settled May '26 (BJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJK26 | GFQ26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6600 | 374.325 | 254.500 | ||
| High | 1.6600 | 376.025 | 255.975 | ||
| Low | 1.6600 | 371.050 | 253.650 | ||
| Latest | 1.6600 | 372.525s | 255.250s | ||
| Change | -0.0150 | -0.550 | +1.750 | ||
| % Change | -0.90% | -0.15% | +0.69% | ||
| Volume | 218 | 7,832 | 27,295 | ||
| 20-Day Average Volume | 331 | 8,445 | 26,104 | ||
| Previous Close | 1.6750 | 373.075 | 253.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6739 | 367.624 | 247.548 | ||
| 20-Day Raw Stochastic | 23.26% | 76.39% | 95.18% | ||
| 20-Day Relative Strength | 46.91 | 60.27 | 68.56 | ||
| Weighted Alpha | -8.95 | +26.37 | +29.76 | ||
| Today's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | Hold | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/23/26 | +3.80% since 04/22/26 | +5.01% since 04/22/26 | ||
| Low | 1.6600 on 04/30/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 1.7400 on 04/28/26 | 376.025 on 04/29/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 03/30/26 | +4.12% since 03/27/26 | +6.90% since 03/27/26 | ||
| Low | 1.6200 on 04/17/26 | 354.650 on 04/23/26 | 238.725 on 03/30/26 | ||
| High | 1.7920 on 04/06/26 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 01/30/26 | +3.88% since 01/29/26 | +9.42% since 01/29/26 | ||
| Low | 1.6190 on 02/17/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.7920 on 04/06/26 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/30/25 | +15.15% since 10/29/25 | +15.28% since 10/29/25 | ||
| Low | 1.6000 on 01/23/26 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 1.7920 on 04/06/26 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||