Cheese Cash-Settled May '26 (BJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJK26 | GFQ26 | LEV26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 354.500 | 230.550 | ||
| High | 1.6577 | 358.550 | 232.550 | ||
| Low | 1.6577 | 352.975 | 230.375 | ||
| Latest | 1.6577s | 354.350s | 230.625s | ||
| Change | +0.0007 | -0.250 | +0.075 | ||
| % Change | +0.04% | -0.07% | +0.03% | ||
| Volume | 0 | 8,558 | 21,810 | ||
| 20-Day Average Volume | 65 | 8,548 | 15,760 | ||
| Previous Close | 1.6570 | 354.600 | 230.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6607 | 363.984 | 236.771 | ||
| 20-Day Raw Stochastic | 19.58% | 11.18% | 11.61% | ||
| 20-Day Relative Strength | 46.81 | 43.60 | 41.19 | ||
| Weighted Alpha | -9.28 | +12.58 | +8.80 | ||
| Today's Opinion | 64% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 05/27/26 | -1.71% since 07/06/26 | -1.72% since 07/06/26 | ||
| Low | 1.6550 on 05/29/26 | 351.450 on 07/10/26 | 229.000 on 07/10/26 | ||
| High | 1.6600 on 06/01/26 | 364.100 on 07/08/26 | 235.375 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 05/01/26 | -0.86% since 06/12/26 | -1.36% since 06/12/26 | ||
| Low | 1.6480 on 05/05/26 | 351.450 on 07/10/26 | 229.000 on 07/10/26 | ||
| High | 1.6770 on 05/07/26 | 377.400 on 06/25/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 03/03/26 | -5.08% since 04/13/26 | -4.23% since 04/13/26 | ||
| Low | 1.6200 on 04/17/26 | 335.950 on 06/04/26 | 225.375 on 06/04/26 | ||
| High | 1.7920 on 04/06/26 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 12/03/25 | -0.63% since 01/13/26 | +0.42% since 01/13/26 | ||
| Low | 1.6000 on 01/23/26 | 335.950 on 06/04/26 | 221.700 on 03/09/26 | ||
| High | 1.7920 on 04/06/26 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||