[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled May '26 (BJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Cheese Cash-Settled Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Cheese Cash-Settled prices and Cheese Cash-Settled futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 25th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Cheese Cash-Settled Historical Prices page.
American flag on NY Stock Exchange by Chameleonseye via iStock
Cattle and grains simmer into Memorial Day weekend

Thank you to ALL who serve to keep us FREE!

Black and white cow brown cow by Rudy and Peter Skitterians via Pixabay
Cattle Futures Crash & Burn While Cash Markets Remain Steady

Weak futures can't derail cash markets. Cash stays steady with last week's record prices. Feeders also around last week's prices

Young cow in pen with other cows by TippaPatt via Shutterstock
Cattle Bounce Off Lows on Friday, as Placements Come Above Estimates

Live cattle futures were up 25 cents to $1.02 lower on Friday, with June down $4.60 this week. Cash trade from this week has been $260 to $265 across the...

Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Close Mixed into the Long Weekend

Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 this week. USDA’s national base hog price...

Corn field blue sky by Alberto Masnovo via iStock
Grain markets were seen limping into a long weekend while the cattle complex saw another WILD day!

Grain markets were able to post modest gains on the day and on the week, while livestock got hit hard yet again. Where does that leave us on the charts...

Cold Storage

Cold Storage - 2026-05-22

Do Wall Street Analysts Like AvalonBay Communities Stock?

AvalonBay Communities has underperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects....

Do Wall Street Analysts Like Universal Health Services Stock?

Universal Health Services has notably underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s...

Are Wall Street Analysts Bullish on Insulet Stock?

Although Insulet has lagged the broader market over the past year, Wall Street analysts remain strongly optimistic about the company’s long-term growth...

Allegion Stock Outlook: Is Wall Street Bullish or Bearish?

Allegion has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

Is Wall Street Bullish or Bearish on Atmos Energy Stock?

Atmos Energy has underperformed the broader market over the past year, and analysts remain cautious about the company’s long-term prospects.

Are Wall Street Analysts Predicting Expand Energy Stock Will Climb or Sink?

Despite Expand Energy’s underperformance compared to the broader market over the past year, Wall Street analysts remain very bullish in the company’s...

What Are Wall Street Analysts' Target Price for Raymond James Stock?

Although Raymond James has lagged the broader market over the past year, Wall Street analysts remain moderately optimistic about the company’s long-term...

F5 Stock: Is Wall Street Bullish or Bearish?

F5 has outpaced the S&P 500 Index over the past year, and analysts are fairly bullish on its future outlook.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.