[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Post Mixed Trade on Friday

Lean hog futures were mixed to close the week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower this week. USDA’s national base hog price was reported at $93.77 on Friday afternoon, up $3.07 from the day prior. The CME Lean Hog Index was back down 17 cents on May 6 at $91.02. 

Commitment of Traders data showed a total of 6,483 cut from the managed money net long position in lean hog futures and options as of Tuesday. That took the net long to 51,082 contracts.

USDA’s pork carcass cutout value from the Friday PM report was up $1.96 at $97.56 per cwt. The picnic primal was the only reported lower. USDA estimated federally inspected hog slaughter for the week at 2.446 million head. That is up 4,000 head from the previous week and 18,415 head above the same week last year.

May 26 Hogs  closed at $90.875, down $0.625,

Jun 26 Hogs  closed at $98.625, down $0.750

Jul 26 Hogs  closed at $103.200, up $0.250,

On the... Read more
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.270 +0.83%
on 04/10/26
91.440 -0.46%
on 04/23/26
+0.960 (+1.07%)
since 04/06/26
3-Month
86.320 +5.44%
on 02/09/26
92.040 -1.11%
on 03/18/26
+4.560 (+5.27%)
since 02/06/26
52-Week
80.390 +13.22%
on 01/13/26
112.023 -18.75%
on 06/26/25
+0.856 (+0.95%)
since 05/06/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans and Soybean Oil Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1220-2 (+1.01%)
ZLN26 : 74.86 (+0.73%)
Hogs Post Mixed Trade on Friday

Lean hog futures were mixed to close the week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower this week. USDA’s national base hog price was reported at $93.77...

HEM26 : 98.625s (-0.75%)
HEK26 : 90.875s (-0.68%)
HEN26 : 103.200s (+0.24%)
Cattle Futures Fall on Friday, Ignoring Stronger Cash Trade

Live cattle futures slipped back lower on Friday, falling 82 cents to $1.67, as June was down $4.10 this week. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern...

LEV26 : 238.300s (-0.70%)
LEQ26 : 244.100s (-0.73%)
LEM26 : 248.900s (-0.46%)
GFQ26 : 364.225s (-0.53%)
GFK26 : 367.375s (+0.29%)
GFU26 : 362.225s (-0.67%)
Cattle Futures Weaken While Cash Prices Surge

Futures sink while cash swims

Shootin' the Bull about doing whatever it takes

Cattlemen continue to bid whatever price necessary to bring inventory home. That appears the simplest part of the equation.

Cattle Ignoring Cash Trade and Falling on Friday

Live cattle futures are showing 97 cents to $1.85 losses across most contracts on Fruday. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern trade at $258-260....

LEV26 : 238.300s (-0.70%)
LEQ26 : 244.100s (-0.73%)
LEM26 : 248.900s (-0.46%)
GFQ26 : 364.225s (-0.53%)
GFK26 : 367.375s (+0.29%)
GFU26 : 362.225s (-0.67%)
Hogs Trading Mixed on Friday

Lean hog futures are mixed, with contracts up 40 to 60 cents at midday. USDA’s national base hog price was not reported on Thursday morning due to thin trade, with the 5-day rolling average at $95.11....

HEM26 : 98.625s (-0.75%)
HEK26 : 90.875s (-0.68%)
HEN26 : 103.200s (+0.24%)
Cattle Look to Recover on Friday with Cash Strength

Live cattle futures closed the Thursday session with contracts down $2.80 to $3.92 despite a failed midday rally off the lows. Open interest was down 3,036 contracts in Thursday showing longs liquidating....

LEV26 : 238.300s (-0.70%)
LEQ26 : 244.100s (-0.73%)
LEM26 : 248.900s (-0.46%)
GFQ26 : 364.225s (-0.53%)
GFK26 : 367.375s (+0.29%)
GFU26 : 362.225s (-0.67%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. Open interest was down 2,667 contracts on Thursday. The CME Lean...

HEM26 : 98.625s (-0.75%)
HEK26 : 90.875s (-0.68%)
HEN26 : 103.200s (+0.24%)
Hogs Closed Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. The CME Lean Hog Index was back up 9 cents on May 5 at $91.19....

HEM26 : 98.625s (-0.75%)
HEK26 : 90.875s (-0.68%)
HEN26 : 103.200s (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 91.020
2nd Resistance Point 91.020
1st Resistance Point 91.020
Last Price 91.020s
1st Support Level 91.020
2nd Support Level 91.020
3rd Support Level 91.020

See More

52-Week High 112.023
Fibonacci 61.8% 99.939
Fibonacci 50% 96.206
Fibonacci 38.2% 92.474
Last Price 91.020s
52-Week Low 80.390

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.