Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.100 +2.08%
on 07/15/26
97.080 unch
on 07/21/26
+2.480 (+2.62%)
since 07/14/26
1-Month
91.240 +6.40%
on 06/29/26
97.080 unch
on 07/21/26
+5.440 (+5.94%)
since 06/19/26
3-Month
90.410 +7.38%
on 05/08/26
97.080 unch
on 07/21/26
+6.030 (+6.62%)
since 04/21/26
6-Month
83.620 +16.10%
on 01/22/26
97.080 unch
on 07/21/26
+14.010 (+16.87%)
since 01/21/26
YTD
80.390 +20.76%
on 01/13/26
97.080 unch
on 07/21/26
+14.820 (+18.02%)
since 12/30/25
52-Week
80.390 +20.76%
on 01/13/26
110.514 -12.16%
on 07/29/25
-11.510 (-10.60%)
since 07/21/25
2-Year
80.390 +20.76%
on 01/13/26
112.023 -13.34%
on 06/26/25
+7.276 (+8.10%)
since 07/19/24
3-Year
65.048 +49.24%
on 12/25/23
112.023 -13.34%
on 06/23/25
-8.920 (-8.42%)
since 07/24/23
5-Year
65.048 +49.24%
on 12/25/23
122.249 -20.59%
on 08/08/22
-14.961 (-13.35%)
since 07/26/21
10-Year
44.546 +117.93%
on 04/01/20
122.677 -20.87%
on 06/01/21
+24.335 (+33.45%)
since 07/01/16
20-Year
44.546 +117.93%
on 04/01/20
134.174 -27.65%
on 07/01/14
+29.491 (+43.63%)
since 07/01/06

52-Week Key Points

52-Wk Low
80.390
52-Wk High
110.514
52-Week High 110.514
Fibonacci 61.8% 99.007
Last Price 97.080s
Fibonacci 50% 95.452
Fibonacci 38.2% 91.897
52-Week Low 80.390

See More

HEY00 Daily Price Range

Day Low
97.080
Day High
97.080
Last Price: 97.080s
Daily Closing Range: 0.00%
Close to Close %Change: +0.46%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 18 times unch
6-Month 49 times unch
YTD 54 times unch
52-Week 6 times -12.16%
2-Year 29 times -13.34%
3-Year 3 times -13.34%
5-Year 6 times -20.59%
10-Year 8 times -20.87%
20-Year 11 times -27.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.08%
1-Month 3 times +6.40%
3-Month 7 times +7.38%
6-Month 1 time +16.10%
YTD 8 times +20.76%
52-Week 72 times +20.76%
2-Year 33 times +20.76%
3-Year 20 times +49.24%
5-Year 21 times +49.24%
10-Year 6 times +117.93%
20-Year 12 times +117.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.