Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.550 +0.41%
on 05/18/26
91.070 -0.16%
on 05/20/26
+0.420 (+0.46%)
since 05/15/26
1-Month
90.410 +0.56%
on 05/08/26
91.410 -0.54%
on 04/29/26
-0.270 (-0.30%)
since 04/27/26
3-Month
89.840 +1.20%
on 03/02/26
92.040 -1.22%
on 03/18/26
+1.230 (+1.37%)
since 02/27/26
6-Month
80.390 +13.10%
on 01/13/26
92.040 -1.22%
on 03/18/26
+8.650 (+10.51%)
since 11/25/25
YTD
80.390 +13.10%
on 01/13/26
92.040 -1.22%
on 03/18/26
+8.660 (+10.53%)
since 12/30/25
52-Week
80.390 +13.10%
on 01/13/26
112.023 -18.84%
on 06/26/25
-2.601 (-2.78%)
since 05/27/25
2-Year
80.390 +13.10%
on 01/13/26
112.023 -18.84%
on 06/26/25
-0.337 (-0.37%)
since 05/24/24
3-Year
65.048 +39.77%
on 12/25/23
112.023 -18.84%
on 06/23/25
+9.708 (+11.95%)
since 05/29/23
5-Year
65.048 +39.77%
on 12/25/23
122.677 -25.89%
on 06/14/21
-25.591 (-21.96%)
since 05/31/21
10-Year
44.546 +104.10%
on 04/01/20
122.677 -25.89%
on 06/01/21
+13.787 (+17.87%)
since 05/01/16
20-Year
44.546 +104.10%
on 04/01/20
134.174 -32.24%
on 07/01/14
+24.379 (+36.64%)
since 05/01/06

52-Week Key Points

52-Wk Low
80.390
52-Wk High
112.023
52-Week High 112.023
Fibonacci 61.8% 99.939
Fibonacci 50% 96.206
Fibonacci 38.2% 92.474
Last Price 90.920s
52-Week Low 80.390

See More

HEY00 Daily Price Range

Day Low
90.920
Day High
90.920
Last Price: 90.920s
Daily Closing Range: 0.00%
Close to Close %Change: +0.38%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 2 times -0.54%
3-Month 13 times -1.22%
6-Month 46 times -1.22%
YTD 40 times -1.22%
52-Week 20 times -18.84%
2-Year 31 times -18.84%
3-Year 10 times -18.84%
5-Year 2 times -25.89%
10-Year 7 times -25.89%
20-Year 10 times -32.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.41%
1-Month 6 times +0.56%
3-Month 1 time +1.20%
6-Month 9 times +13.10%
YTD 8 times +13.10%
52-Week 35 times +13.10%
2-Year 42 times +13.10%
3-Year 13 times +39.77%
5-Year 24 times +39.77%
10-Year 8 times +104.10%
20-Year 12 times +104.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.