Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.350 +1.52%
on 02/23/26
89.690 unch
on 02/27/26
+1.520 (+1.72%)
since 02/20/26
1-Month
85.710 +4.64%
on 01/30/26
89.690 unch
on 02/27/26
+4.470 (+5.25%)
since 01/27/26
3-Month
80.390 +11.57%
on 01/13/26
89.690 unch
on 02/27/26
+7.420 (+9.02%)
since 11/25/25
6-Month
80.390 +11.57%
on 01/13/26
106.168 -15.52%
on 08/28/25
-16.741 (-15.73%)
since 08/27/25
YTD
80.390 +11.57%
on 01/13/26
89.690 unch
on 02/27/26
+7.430 (+9.03%)
since 12/30/25
52-Week
80.390 +11.57%
on 01/13/26
112.023 -19.94%
on 06/26/25
+0.253 (+0.28%)
since 02/27/25
2-Year
80.150 +11.90%
on 02/28/24
112.023 -19.94%
on 06/26/25
+9.783 (+12.24%)
since 02/27/24
3-Year
65.048 +37.88%
on 12/25/23
112.023 -19.94%
on 06/23/25
+10.777 (+13.66%)
since 02/27/23
5-Year
65.048 +37.88%
on 12/25/23
122.677 -26.89%
on 06/14/21
+4.370 (+5.12%)
since 03/01/21
10-Year
44.546 +101.34%
on 04/01/20
122.677 -26.89%
on 06/01/21
+22.930 (+34.35%)
since 02/01/16
20-Year
44.546 +101.34%
on 04/01/20
134.174 -33.15%
on 07/01/14
+27.246 (+43.63%)
since 02/01/06

52-Week Key Points

52-Wk Low
80.390
52-Wk High
112.023
52-Week High 112.023
Fibonacci 61.8% 99.939
Fibonacci 50% 96.206
Fibonacci 38.2% 92.474
Last Price 89.690s
52-Week Low 80.390

See More

HEY00 Daily Price Range

Day Low
89.690
Day High
89.690
Last Price: 89.690s
Daily Closing Range: 0.00%
Close to Close %Change: +0.28%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.28%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 18 times unch
3-Month 33 times unch
6-Month 1 time -15.52%
YTD 27 times unch
52-Week 33 times -19.94%
2-Year 61 times -19.94%
3-Year 14 times -19.94%
5-Year 15 times -26.89%
10-Year 10 times -26.89%
20-Year 13 times -33.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.52%
1-Month 2 times +4.64%
3-Month 9 times +11.57%
6-Month 64 times +11.57%
YTD 8 times +11.57%
52-Week 33 times +11.57%
2-Year 1 time +11.90%
3-Year 11 times +37.88%
5-Year 13 times +37.88%
10-Year 6 times +101.34%
20-Year 7 times +101.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot