Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.890 unch
on 08/11/26
96.660 -0.80%
on 08/05/26
-1.060 (-1.09%)
since 08/04/26
1-Month
93.870 +2.15%
on 07/13/26
98.450 -2.60%
on 07/28/26
+2.780 (+2.99%)
since 07/10/26
3-Month
90.460 +6.00%
on 05/14/26
98.450 -2.60%
on 07/28/26
+5.410 (+5.98%)
since 05/11/26
6-Month
87.060 +10.14%
on 02/13/26
98.450 -2.60%
on 07/28/26
+9.000 (+10.36%)
since 02/11/26
YTD
80.390 +19.28%
on 01/13/26
98.450 -2.60%
on 07/28/26
+13.630 (+16.57%)
since 12/30/25
52-Week
80.390 +19.28%
on 01/13/26
109.827 -12.69%
on 08/13/25
-13.952 (-12.70%)
since 08/11/25
2-Year
80.390 +19.28%
on 01/13/26
112.023 -14.40%
on 06/26/25
+4.970 (+5.47%)
since 08/09/24
3-Year
65.048 +47.41%
on 12/25/23
112.023 -14.40%
on 06/23/25
-2.925 (-2.96%)
since 08/14/23
5-Year
65.048 +47.41%
on 12/25/23
122.249 -21.56%
on 08/08/22
-12.008 (-11.13%)
since 08/16/21
10-Year
44.546 +115.26%
on 04/01/20
122.677 -21.84%
on 06/01/21
+30.135 (+45.83%)
since 08/01/16
20-Year
44.546 +115.26%
on 04/01/20
134.174 -28.53%
on 07/01/14
+23.368 (+32.22%)
since 08/01/06

52-Week Key Points

52-Wk Low
80.390
52-Wk High
109.827
52-Week High 109.827
Fibonacci 61.8% 98.582
Last Price 95.890s
Fibonacci 50% 95.109
Fibonacci 38.2% 91.635
52-Week Low 80.390

See More

HEY00 Daily Price Range

Day Low
95.890
Day High
95.890
Last Price: 95.890s
Daily Closing Range: 0.00%
Close to Close %Change: -0.05%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.80%
1-Month 12 times -2.60%
3-Month 25 times -2.60%
6-Month 43 times -2.60%
YTD 59 times -2.60%
52-Week 2 times -12.69%
2-Year 32 times -14.40%
3-Year 5 times -14.40%
5-Year 10 times -21.56%
10-Year 9 times -21.84%
20-Year 13 times -28.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +2.15%
3-Month 3 times +6.00%
6-Month 1 time +10.14%
YTD 8 times +19.28%
52-Week 73 times +19.28%
2-Year 35 times +19.28%
3-Year 17 times +47.41%
5-Year 18 times +47.41%
10-Year 5 times +115.26%
20-Year 11 times +115.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.