Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Mpls Dec '26 (MWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Showing Slight Losses at Midday

The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat is down 2 to 3 cents at midday.

Export sales data, now updated just January 1 has wheat export commitments of shipped and unshipped sales at 20.228 MMT, 18% above a year ago. That is also 83% of the USDA estimate and in line with the average sales pace. Export shipments are at 15.16 MMT, which is 21% above last year. That is 61% of USDA’s export number and ahead of the 57% average shipping pace.

USDA will release an updated WASDE on Monday, with wheat ending stocks seen down 5 mbu to 896 mbu.

Mar 26 CBOT Wheat  is at $5.17 1/2, down 1/2 cent,

May 26 CBOT Wheat  is at $5.28 3/4, down 1/4 cent,

Mar 26 KCBT Wheat  is at $5.28 3/4, down 1 1/2 cents,

May 26 KCBT Wheat  is at $5.41 1/4, down 1 3/4 cents,

Mar 26 MIAX Wheat  is at $5.68 1/2, down... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
11/30/26 (325 days)
Expiration Date
12/14/26 (339 days)

Seasonal Chart

Spring Wheat Mpls Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
38,723 (-1,503)
23,244 (+105)
Non-Commercials - Long / Short
13,564 (+935)
29,161 (-828)
Producers - Long / Short
34,175 (-2,328)
21,388 (-73)
Swap Dealers - Long / Short
4,022 (+826)
1,330 (+179)
Managed Money - Long / Short
9,718 (+363)
28,703 (-838)
Other Reportables - Long / Short
3,846 (+572)
458 (+10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.2125 +0.93%
on 12/17/25
6.4000 -2.03%
on 12/29/25
-0.0350 (-0.56%)
since 12/09/25
3-Month
6.2125 +0.93%
on 12/17/25
6.4975 -3.50%
on 10/28/25
-0.1750 (-2.72%)
since 10/09/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Slight Losses at Midday

The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat...

KEK26 : 543-0 (unch)
KEH26 : 530-2 (unch)
MWH26 : 5.6775 (-0.61%)
ZWH26 : 517-0 (-0.19%)
ZWK26 : 528-4 (-0.09%)
Soybeans Trading with Gains at Midday

Soybeans are trading with 2 to 5 ¾ cent gains at midday. The cmdtyView national average Cash Bean price is 3 cents higher at $9.91. Soymeal futures are up 30 cents to $1.20 on Friday, with Soy Oil futures...

ZSPAUS.CM : 9.8954 (+0.15%)
ZLH26 : 49.68 (+0.47%)
ZMH26 : 303.7 (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1062-4 (+0.12%)
Corn Holding Steady on Friday

Corn futures are showing steady trade on Friday, with some contracts fractionally lower at midday. The CmdtyView national average Cash Corn price is steady at $4.07 1/2. After Thursday’s Export Sales...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 445-4 (-0.11%)
ZCPAUS.CM : 4.0719 (-0.08%)
No Bull's Five Spot | Five Charts to Put 2025/26 U.S. Corn Demand in Perspective

Five Charts to Put 2025/26 U.S. Corn Demand in Perspective 5 | Off the Charts U.S. corn export inspections remain off the charts in 2025/26, with a record 1,056 mbu (26.8 mmt) shipped in the first four...

Corn Starting Friday Trade Near Unchanged

Corn is showing Friday AM trade with contracts steady to fractionally lower. Futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 445-4 (-0.11%)
ZCPAUS.CM : 4.0719 (-0.08%)
Soybeans Posting Friday AM Gains

Soybeans are trading with gains of 4 to 5 ½ cents so far on Friday morning. Futures posted Thursday losses of 5 to 6 cents. Open interest rose 4,628 contracts on Thursday. The cmdtyView national average...

ZSPAUS.CM : 9.8954 (+0.15%)
ZLH26 : 49.68 (+0.47%)
ZMH26 : 303.7 (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1062-4 (+0.12%)
Wheat Slipping Back on Friday Morning

Wheat is showing fractional to 2 cent losses on Friday morning. The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. Preliminary open...

KEK26 : 543-0 (unch)
KEH26 : 530-2 (unch)
MWH26 : 5.6775 (-0.61%)
ZWH26 : 517-0 (-0.19%)
ZWK26 : 528-4 (-0.09%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.37 (+2.79%)
$CRSI : 555.34 (+0.15%)
QAH26 : 63.55 (+2.52%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)
$CNSI : 990.23 (-0.57%)
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 445-4 (-0.11%)
ZCPAUS.CM : 4.0719 (-0.08%)
Wheat Fades to Close Mixed on Thursday

The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC HRW futures functionality to 2 cents in the red. MPLS spring wheat is settled...

KEK26 : 543-0 (unch)
KEH26 : 530-2 (unch)
MWH26 : 5.6775 (-0.61%)
ZWH26 : 517-0 (-0.19%)
ZWK26 : 528-4 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6.3208
2nd Resistance Point 6.3117
1st Resistance Point 6.3033
Last Price 6.2600
1st Support Level 6.2858
2nd Support Level 6.2767
3rd Support Level 6.2683

See More

52-Week High 6.9900
Fibonacci 61.8% 6.6930
Fibonacci 50% 6.6012
Fibonacci 38.2% 6.5095
Last Price 6.2600
52-Week Low 6.2125

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar