Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 618-4 | 681-4 | 502-0 | ||
| High | 618-4 | 687-0 | 509-0 | ||
| Low | 618-4 | 675-1 | 499-0 | ||
| Last | 618-4s | 682-0 | 508-4s | ||
| Change | +26-2 | -0-6 | +5-0 | ||
| Percent Change | +4.43% | -0.11% | +0.99% | ||
| Volume | 1 | 305 | 270,307 | ||
| 20-Day Average Volume | 24,910 | 622 | 242,410 | ||
| Previous | 592-2 | 682-6 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 576-1 | 656-2 | 476-3 | ||
| 20-Day Raw Stochastic | 83.50% | 85.96% | 99.03% | ||
| 20-Day Relative Strength | 66.24 | 58.44 | 65.47 | ||
| Weighted Alpha | +5.97 | +21.69 | +14.45 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/06/26 | +1.07% since 08/14/26 | +5.23% since 08/14/26 | ||
| Low | 584-6 on 03/10/26 | 660-0 on 08/18/26 | 482-0 on 08/17/26 | ||
| High | 635-0 on 03/09/26 | 691-0 on 08/20/26 | 509-0 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +12.71% since 02/13/26 | +0.59% since 07/21/26 | +7.00% since 07/21/26 | ||
| Low | 535-0 on 02/17/26 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 635-0 on 03/09/26 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +16.86% since 12/12/25 | +3.18% since 05/21/26 | +4.85% since 05/21/26 | ||
| Low | 501-4 on 01/02/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 635-0 on 03/09/26 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 09/12/25 | +14.00% since 02/20/26 | +9.47% since 02/20/26 | ||
| Low | 501-4 on 01/02/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 635-0 on 03/09/26 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||