Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 618-4 | 654-0 | 474-6 | ||
| High | 618-4 | 661-6 | 477-4 | ||
| Low | 618-4 | 653-4 | 474-0 | ||
| Latest | 618-4s | 659-6 | 476-4 | ||
| Change | +26-2 | +2-0 | +1-0 | ||
| % Change | +4.43% | +0.30% | +0.21% | ||
| Volume | 1 | 226 | 30,367 | ||
| 20-Day Average Volume | 24,910 | 421 | 172,196 | ||
| Previous Close | 592-2 | 657-6 | 475-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 576-1 | 610-1 | 461-4 | ||
| 20-Day Raw Stochastic | 83.50% | 99.26% | 97.41% | ||
| 20-Day Relative Strength | 66.24 | 67.27 | 61.80 | ||
| Weighted Alpha | +5.97 | +15.74 | +2.53 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/06/26 | +8.92% since 04/22/26 | +3.03% since 04/22/26 | ||
| Low | 584-6 on 03/10/26 | 606-0 on 04/23/26 | 461-0 on 04/23/26 | ||
| High | 635-0 on 03/09/26 | 661-6 on 04/29/26 | 477-4 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +12.71% since 02/13/26 | +7.33% since 03/27/26 | +0.69% since 03/27/26 | ||
| Low | 535-0 on 02/17/26 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 635-0 on 03/09/26 | 661-6 on 04/29/26 | 477-4 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +16.86% since 12/12/25 | +17.90% since 01/29/26 | +6.95% since 01/29/26 | ||
| Low | 501-4 on 01/02/26 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 635-0 on 03/09/26 | 661-6 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 09/12/25 | +16.55% since 10/29/25 | +3.42% since 10/29/25 | ||
| Low | 501-4 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 635-0 on 03/09/26 | 661-6 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||