Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 618-4 | 581-0 | 420-4 | ||
| High | 618-4 | 583-3 | 421-0 | ||
| Low | 618-4 | 573-0 | 412-4 | ||
| Latest | 618-4s | 578-4 | 415-4 | ||
| Change | +26-2 | -1-4 | -2-0 | ||
| % Change | +4.43% | -0.26% | -0.48% | ||
| Volume | 1 | 217 | 46,027 | ||
| 20-Day Average Volume | 24,910 | 720 | 228,282 | ||
| Previous Close | 592-2 | 580-0 | 417-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 576-1 | 630-0 | 454-4 | ||
| 20-Day Raw Stochastic | 83.50% | 4.79% | 4.17% | ||
| 20-Day Relative Strength | 66.24 | 38.59 | 29.95 | ||
| Weighted Alpha | +5.97 | -4.69 | -14.41 | ||
| Today's Opinion | 88% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/06/26 | -4.97% since 06/01/26 | -6.42% since 06/01/26 | ||
| Low | 584-6 on 03/10/26 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 635-0 on 03/09/26 | 610-7 on 06/02/26 | 445-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +12.71% since 02/13/26 | -6.54% since 05/08/26 | -11.83% since 05/08/26 | ||
| Low | 535-0 on 02/17/26 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 635-0 on 03/09/26 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +16.86% since 12/12/25 | -7.48% since 03/06/26 | -11.78% since 03/06/26 | ||
| Low | 501-4 on 01/02/26 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 635-0 on 03/09/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 09/12/25 | +5.13% since 12/08/25 | -9.08% since 12/08/25 | ||
| Low | 501-4 on 01/02/26 | 526-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 635-0 on 03/09/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||