Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 618-4 | 580-7 | 447-2 | ||
| High | 618-4 | 584-3 | 448-4 | ||
| Low | 618-4 | 579-2 | 446-4 | ||
| Latest | 618-4s | 584-3 | 448-4 | ||
| Change | +26-2 | +4-1 | +1-2 | ||
| % Change | +4.43% | +0.71% | +0.28% | ||
| Volume | 1 | 41 | 7,703 | ||
| 20-Day Average Volume | 24,910 | 633 | 191,508 | ||
| Previous Close | 592-2 | 580-2 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 576-1 | 598-4 | 458-5 | ||
| 20-Day Raw Stochastic | 83.50% | 14.07% | 18.25% | ||
| 20-Day Relative Strength | 66.24 | 49.60 | 46.58 | ||
| Weighted Alpha | +5.97 | -3.54 | -5.49 | ||
| Today's Opinion | 88% Buy | Hold | 24% Sell | ||
| Previous Opinion | 80% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 03/06/26 | -2.26% since 04/01/26 | -1.38% since 04/01/26 | ||
| Low | 584-6 on 03/10/26 | 577-1 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 635-0 on 03/09/26 | 608-7 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +12.71% since 02/13/26 | -3.19% since 03/09/26 | -1.27% since 03/09/26 | ||
| Low | 535-0 on 02/17/26 | 577-1 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 635-0 on 03/09/26 | 626-0 on 03/31/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +16.86% since 12/12/25 | +10.45% since 01/09/26 | -1.27% since 01/09/26 | ||
| Low | 501-4 on 01/02/26 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 635-0 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 09/12/25 | +8.90% since 10/09/25 | +1.19% since 10/09/25 | ||
| Low | 501-4 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 635-0 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||