Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Wheat Historical Prices page.

Wheat Futures Market News and Commentary

Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. KC HRW futures posted 7 to 12 1/4 cent lower trade into the final bell. MPLS spring wheat saw losses of 11 ¾ to 17 cents in the front months at the close. Crude oil was down $16.45 on the day following a 2-week ceasefire between Iran and the US that includes the reopening of the Strait of Hormuz. 

Forecasts remain wet for the next week, with portions of the Southern Plains showing 1 to 3 inches. Western parts of KS are seen with less than a half an inch.

Export Sales data will be out on Thursday, as traders are looking for 150,000 MT to 400,000 MT in sales for the week ending on April 2.

Analysts are looking for USDA to trim the US ending stocks estimate by 8 mbu to 923 mbu in Thursday’s WASDE according to a Bloomberg survey. World stocks are expected to be up 0.4 MMT to 277.4 MMT.

A S... Read more

Corn kernels - via CC0 Public Domain__427x320
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average...

ZCZ26 : 476-2 (+0.05%)
ZCN26 : 458-6 (+0.16%)
ZCK26 : 448-0 (+0.17%)
ZCPZ26US.CM : 4.3592 (-0.57%)
ZCPAUS.CM : 4.0759 (-0.49%)
Soybean field crop rows by oticki via iStock
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash...

ZSPAUS.CM : 10.9369 (+0.40%)
ZLK26 : 67.60 (+0.27%)
ZMK26 : 313.2 (-0.29%)
ZSPX26US.CM : 10.8513 (+0.05%)
ZSX26 : 1152-0 (unch)
ZSK26 : 1161-6 (-0.02%)
ZSN26 : 1177-6 (-0.02%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents...

KEN26 : 612-6 (+0.12%)
KEK26 : 596-6 (+0.25%)
MWK26 : 6.2550 (+0.24%)
ZWK26 : 583-0 (+0.47%)
ZWN26 : 593-2 (+0.34%)
Corn Rows of from Below
Grain Spreads: Dec 26/Dec 27 Corn

Dip Buying Considered

Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Collapsing on Wednesday

The wheat complex is falling on Wednesday with weakness spilling over from the crude oil. Chicago SRW futures is down 18 to 19 cents on the day. KC HRW...

KEN26 : 612-6 (+0.12%)
KEK26 : 596-6 (+0.25%)
MWK26 : 6.2550 (+0.24%)
ZWK26 : 583-0 (+0.47%)
ZWN26 : 593-2 (+0.34%)
Pile of yellow corn by ivoris via iStock
Corn Holding Lower on Wednesday as Oil Collapses

Corn futures are bouncing off the early session lows with contracts down 3 to 5 cents at midday. The CmdtyView national average Cash Corn price is down...

ZCZ26 : 476-2 (+0.05%)
ZCN26 : 458-6 (+0.16%)
ZCK26 : 448-0 (+0.17%)
ZCPZ26US.CM : 4.3592 (-0.57%)
ZCPAUS.CM : 4.0759 (-0.49%)
Lockheed Martin Stock Is Up 30% in 2026 and Yields 2%. Is It a Top Buy While the Iran War Drags On?

The defense major is one of the major players for the US in the Middle East war.

LMT : 628.50 (+0.13%)
RTX : 203.48 (+2.81%)
LHX : 361.97 (+2.25%)
BA : 217.80 (+3.71%)
Hogs Fall Lower on Wednesday

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price...

HEK26 : 96.375s (-2.06%)
HEJ26 : 90.200s (-0.63%)
HEM26 : 104.650s (-2.24%)
Cotton Closes Mixed on Wednesday

Cotton futures closed Wednesday with mixed action as contracts were anywhere from 38 points higher to 20 points lower. The US dollar index was $0.832 lower...

CTN26 : 73.49 (-0.12%)
CTK26 : 71.55 (-0.17%)
CTZ26 : 75.41 (-0.08%)
Cattle Push Higher into Wednesday’s Close

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Cash trade has yet to get kicked off this week, with...

LEQ26 : 242.425s (+0.02%)
LEM26 : 245.925s (+0.05%)
LEJ26 : 249.000s (+0.32%)
GFK26 : 368.000s (+0.38%)
GFJ26 : 370.675s (+0.48%)
GFQ26 : 367.950s (+0.52%)
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average...

ZCZ26 : 476-2 (+0.05%)
ZCN26 : 458-6 (+0.16%)
ZCK26 : 448-0 (+0.17%)
ZCPZ26US.CM : 4.3592 (-0.57%)
ZCPAUS.CM : 4.0759 (-0.49%)
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash...

ZSPAUS.CM : 10.9369 (+0.40%)
ZLK26 : 67.59 (+0.25%)
ZMK26 : 313.2 (-0.29%)
ZSPX26US.CM : 10.8513 (+0.05%)
ZSX26 : 1152-0 (unch)
ZSK26 : 1161-4 (-0.04%)
ZSN26 : 1177-6 (-0.02%)
Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents...

KEN26 : 613-0 (+0.16%)
KEK26 : 597-0 (+0.29%)
MWK26 : 6.2550 (+0.24%)
ZWK26 : 583-0 (+0.47%)
ZWN26 : 593-4 (+0.38%)
Bank of America Warns That the Middle East Oil Shock Is Bad News for Carvana Stock. Should You Sell CVNA Now?

Bank of America just cut Carvana to "Neutral," warning that an Iran‑driven oil shock could squeeze fuel‑heavy delivery costs and slow the stock’s...

QAM26 : 96.94 (+2.31%)
CVNA : 338.81 (+5.81%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.