[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '26 (ZWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Faces Monday Losses

The wheat complex joined in on the rest of the commodity losses on Monday.  Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring wheat slipped 1 ½ to 9 ¼ cents lower.

Weekly NASS Crop Progress data showed 81% of the US winter wheat crop harvested by Sunday, 2% ahead of normal. The spring wheat crop was 92% headed, 1% behind the 5-year average pace, with 2% of the crop harvested. Spring wheat conditions were steady at 53% gd/ex, with the Brugler500 index another 3 points lower to 342.

Monday morning’s Export Inspections report showed wheat shipments of 394,785 MT (14.51 mbu) in the week of 7/23. That was up 71.82% from the week prior and 36.01% above the same week last year. Bangladesh was the largest destination of 58,341 MT, with 56,444 MT shipped to Japan and 54,407 MT to Mexico. The marketing year total is now 2.543 MMT (93.4 mbu) of shipments, which is now 23.21% below the same period last y... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
08/31/26 (35 days)
Expiration Date
09/14/26 (49 days)

Seasonal Chart

Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
175,701 (+4,394)
163,514 (+7,841)
Non-Commercials - Long / Short
109,575 (-8,305)
116,584 (-17,635)
Producers - Long / Short
70,786 (+3,133)
125,612 (+12,318)
Swap Dealers - Long / Short
82,478 (+2,247)
15,465 (-3,491)
Managed Money - Long / Short
74,206 (-1,814)
92,605 (-18,302)
Other Reportables - Long / Short
35,369 (-6,491)
23,979 (+667)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
574-0 +15.46%
on 06/30/26
711-2 -6.82%
on 07/24/26
+73-0 (+12.38%)
since 06/26/26
3-Month
574-0 +15.46%
on 06/30/26
711-2 -6.82%
on 07/24/26
-8-0 (-1.19%)
since 04/28/26
52-Week
539-6 +22.79%
on 12/18/25
711-2 -6.82%
on 07/24/26
+54-2 (+8.92%)
since 07/28/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls on Monday as Crude Oil Retreats, Ratings Fall After the Close

Corn futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Contracts were pressured by an improving weather forecast and $7.40 losses...

ZCZ26 : 477-2 (+0.69%)
ZCZ26 : 477-2 (+0.69%)
ZCU26 : 455-2 (+0.77%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Wheat Faces Monday Losses

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 749-6 (+0.57%)
KEU26 : 733-2 (+0.58%)
MWU26 : 7.0550 (-0.11%)
ZWU26 : 662-2 (+0.34%)
ZWZ26 : 679-6 (+0.33%)
Soybeans Collapse on Monday with Weather and Outside Pressures

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 69.24 (-0.49%)
ZMZ26 : 327.2 (+0.96%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1218-2 (+0.37%)
ZSQ26 : 1213-0 (+0.37%)
ZSU26 : 1204-2 (+0.38%)
Shootin' the Bull about mimicking previous moves in opposite directions

With a multitude of factors recently culminating at the same time, positions taken prior to these events may need some attention.

Crop Progress

Crop Progress - 2026-07-27

MWU26 : 7.0550 (-0.11%)
ZSX26 : 1218-2 (+0.37%)
XBX26 : 254.00s (-0.29%)
XEU26 : 69.44 (+0.33%)
SWV26 : 458.40s (-0.52%)
ZSBAUS.CM : -0.3425 (-0.47%)
ZOZ26 : 330-2 (+0.46%)
ZRU26 : 13.680 (+0.26%)
MLZ26 : 234.75s (-0.63%)
Y2U26 : 2,662s (unch)
ZCZ26 : 477-2 (+0.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.501 (-0.03%)
GCQ26 : 4,065.2 (-0.29%)
SIU26 : 58.435 (-0.47%)
^USDJPY : 163.777 (+0.02%)
^EURUSD : 1.13727 (+0.04%)
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next.

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 477-2 (+0.69%)
ZWU26 : 662-2 (+0.34%)
KEU26 : 733-2 (+0.58%)
ZSX26 : 1218-2 (+0.37%)
CBU26 : 87.65 (-0.80%)
ZCZ26 : 477-2 (+0.69%)
ZSX26 : 1218-2 (+0.37%)
ZWU26 : 662-2 (+0.34%)
KEU26 : 733-2 (+0.58%)
ZMU26 : 323.1 (+0.87%)
WRT World Agricultural Supply and Demand July 27

Grain Market Fundamentals & Trade Ideas

Corn Facing Monday Losses on as Crude Oil Retreats

Corn futures are trading with contracts down 13 to 15 cents across most front months, pressured by an improving weather forecast and $6.63 losses in the crude oil. The CmdtyView national average Cash Corn...

ZCZ26 : 477-2 (+0.69%)
ZCZ26 : 477-2 (+0.69%)
ZCU26 : 455-2 (+0.77%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Soybeans Collapsing Lower with Weather and Outside Pressures

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 69.24 (-0.49%)
ZMZ26 : 327.2 (+0.96%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1218-2 (+0.37%)
ZSQ26 : 1213-0 (+0.37%)
ZSU26 : 1204-2 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 699-3
2nd Resistance Point 690-5
1st Resistance Point 675-3
Last Price 661-4
1st Support Level 651-3
2nd Support Level 642-5
3rd Support Level 627-3

See More

52-Week High 711-2
Last Price 661-4
Fibonacci 61.8% 645-6
Fibonacci 50% 625-4
Fibonacci 38.2% 605-2
52-Week Low 539-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.