Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 661-4 | 660-2 | 474-6 | ||
| High | 663-4 | 663-1 | 477-6 | ||
| Low | 658-4 | 659-2 | 474-2 | ||
| Latest | 661-2 | 662-5 | 477-0 | ||
| Change | +1-2 | +2-5 | +3-0 | ||
| % Change | +0.19% | +0.40% | +0.63% | ||
| Volume | 1,191 | 36 | 11,885 | ||
| 20-Day Average Volume | 89,021 | 779 | 210,461 | ||
| Previous Close | 660-0 | 660-0 | 474-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 648-0 | 648-0 | 464-6 | ||
| 20-Day Raw Stochastic | 64.66% | 64.93% | 77.74% | ||
| 20-Day Relative Strength | 55.36 | 55.44 | 56.14 | ||
| Weighted Alpha | +16.22 | +16.31 | +5.61 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 07/21/26 | -2.19% since 07/21/26 | +0.42% since 07/21/26 | ||
| Low | 658-0 on 07/27/26 | 657-4 on 07/27/26 | 471-2 on 07/27/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +12.38% since 06/26/26 | +12.44% since 06/26/26 | +8.10% since 06/26/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 04/28/26 | -1.14% since 04/28/26 | -3.73% since 04/28/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.58% since 01/28/26 | +16.64% since 01/28/26 | +4.26% since 01/28/26 | ||
| Low | 555-4 on 02/04/26 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||