Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 673-6 | 670-2 | 489-0 | ||
| High | 678-0 | 677-7 | 492-0 | ||
| Low | 671-4 | 670-2 | 488-2 | ||
| Last | 672-0 | 671-5 | 490-6 | ||
| Change | -2-6 | -3-1 | +1-2 | ||
| Percent Change | -0.41% | -0.46% | +0.26% | ||
| Volume | 1,812 | 58 | 17,166 | ||
| 20-Day Average Volume | 86,759 | 703 | 219,556 | ||
| Previous | 674-6 | 674-6 | 489-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 658-3 | 658-3 | 474-0 | ||
| 20-Day Raw Stochastic | 55.03% | 55.42% | 96.40% | ||
| 20-Day Relative Strength | 57.17 | 57.24 | 59.93 | ||
| Weighted Alpha | +19.54 | +19.60 | +9.02 | ||
| Today's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 08/11/26 | +6.86% since 08/11/26 | +6.57% since 08/11/26 | ||
| Low | 631-4 on 08/12/26 | 630-6 on 08/12/26 | 459-4 on 08/12/26 | ||
| High | 680-0 on 08/17/26 | 679-5 on 08/17/26 | 492-0 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 07/17/26 | -1.35% since 07/17/26 | +4.97% since 07/17/26 | ||
| Low | 626-6 on 08/06/26 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 05/18/26 | -0.63% since 05/18/26 | -1.46% since 05/18/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17.86% since 02/18/26 | +17.90% since 02/18/26 | +6.45% since 02/18/26 | ||
| Low | 569-6 on 02/19/26 | 573-4 on 02/19/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||