Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 600-4 | 600-0 | 444-4 | ||
| High | 605-6 | 605-3 | 449-2 | ||
| Low | 600-2 | 600-0 | 444-4 | ||
| Latest | 604-2 | 604-5 | 448-4 | ||
| Change | +3-6 | +4-5 | N/A | ||
| % Change | +0.62% | +0.77% | N/A | ||
| Volume | 1,981 | 76 | 20,424 | ||
| 20-Day Average Volume | 78,479 | 320 | 164,051 | ||
| Previous Close | 599-6 | 599-6 | 441-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-2 | 599-2 | 441-6 | ||
| 20-Day Raw Stochastic | 58.10% | 58.50% | 84.11% | ||
| 20-Day Relative Strength | 47.33 | 47.37 | 45.55 | ||
| Weighted Alpha | +0.08 | +0.11 | -2.98 | ||
| Today's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 06/26/26 | +2.52% since 06/26/26 | +1.53% since 06/26/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 608-2 on 07/01/26 | 608-2 on 07/01/26 | 449-2 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 06/05/26 | +2.00% since 06/05/26 | +0.50% since 06/05/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 626-4 on 06/18/26 | 626-0 on 06/18/26 | 451-4 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 04/06/26 | -2.44% since 04/06/26 | -7.19% since 04/06/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 700-0 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.56% since 01/06/26 | +10.59% since 01/06/26 | -2.92% since 01/06/26 | ||
| Low | 545-4 on 01/07/26 | 545-6 on 01/07/26 | 425-6 on 06/30/26 | ||
| High | 700-0 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||