Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Sep '26 (ZWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
656-4 +0.42%
on 05/22/26
691-6 -4.70%
on 05/19/26
+9-4 (+1.46%)
since 05/15/26
1-Month
620-2 +6.29%
on 04/23/26
700-0 -5.82%
on 05/14/26
+39-0 (+6.29%)
since 04/22/26
3-Month
584-4 +12.79%
on 02/25/26
700-0 -5.82%
on 05/14/26
+61-0 (+10.20%)
since 02/20/26
6-Month
539-6 +22.14%
on 12/18/25
700-0 -5.82%
on 05/14/26
+90-2 (+15.86%)
since 11/21/25
YTD
540-4 +21.97%
on 01/02/26
700-0 -5.82%
on 05/14/26
+113-4 (+20.80%)
since 12/31/25
52-Week
539-6 +22.14%
on 12/18/25
700-0 -5.82%
on 05/14/26
+26-2 (+4.15%)
since 05/22/25
3-Year
492-2 +31.54%
on 10/13/25
777-2 -16.69%
on 07/24/23
+31-4 (+5.11%)
since 05/22/23
5-Year
492-2 +31.54%
on 10/13/25
1425-2 -54.57%
on 03/07/22
-16-0 (-2.41%)
since 05/24/21
10-Year
359-4 +80.11%
on 08/01/16
1425-2 -54.57%
on 03/01/22
+183-0 (+39.40%)
since 05/01/16
20-Year
357-0 +81.37%
on 06/01/06
1425-2 -54.57%
on 03/01/22
+254-0 (+64.55%)
since 05/01/06

52-Week Key Points

52-Wk Low
539-6
52-Wk High
700-0
52-Week High 700-0
Last Price 659-2s
Fibonacci 61.8% 638-6
Fibonacci 50% 619-7
Fibonacci 38.2% 601-0
52-Week Low 539-6

See More

ZWU26 Daily Price Range

Day Low
656-4
Day High
666-2
Last Price: 659-2s
Daily Closing Range: 28.21%
Close to Close %Change: -0.26%
Close to Open %Change: -0.57%
High to Low %Change: +1.49%
Open to Previous %Change: +0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.70%
1-Month 8 times -5.82%
3-Month 10 times -5.82%
6-Month 19 times -5.82%
YTD 25 times -5.82%
52-Week 11 times -5.82%
3-Year 6 times -16.69%
5-Year 13 times -54.57%
10-Year 14 times -54.57%
20-Year 11 times -54.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.42%
1-Month 1 time +6.29%
3-Month 3 times +12.79%
6-Month 8 times +22.14%
YTD 1 time +21.97%
52-Week 37 times +22.14%
3-Year 10 times +31.54%
5-Year 18 times +31.54%
10-Year 3 times +80.11%
20-Year 1 time +81.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.