[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Sep '26 (ZWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Leads the Grains Rally on Friday

The wheat complex was in rally mode on Friday, closing with double digit strength across the three exchanges. Chicago SRW contracts was 15 ¼ to 20 ¾ cents in the green on the day, with nearby September up 40 ½ cents on the week.  KC HRW futures were up 17 ¾ to 22 cents at the close, with September rallying 37 3/4 cents this week. MPLS spring wheat was 11 ½ to 14 ¼ cents higher on the session, with September up 33 ¾ cents from last week’s close.

Wheat gained steam on Friday after reports that Russia is restricted export flows through Don-Azov channel. The Sea of Azov accounts for nearly a quarter of Russia’s wheat shipments exit the region.

Weekly Commitment of Traders data indicated managed money in CBT wheat futures and options backing off their net short by 6,705 contracts in the week ending on July 7, taking it to 62,325 contracts. In KC wheat, they added another 4,845 contracts to their net long, now at 11,764 contracts.

Crop Production data was updated this mo... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
08/31/26 (50 days)
Expiration Date
09/14/26 (64 days)

Seasonal Chart

Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
167,760 (-2,638)
116,866 (+4,762)
Non-Commercials - Long / Short
111,128 (+1,695)
160,858 (-3,579)
Producers - Long / Short
69,423 (-2,100)
82,252 (+4,233)
Swap Dealers - Long / Short
81,009 (-1,828)
17,286 (-761)
Managed Money - Long / Short
73,719 (+4,617)
134,151 (-2,512)
Other Reportables - Long / Short
37,409 (-2,922)
26,707 (-1,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
574-0 +12.63%
on 06/30/26
653-0 -1.00%
on 07/13/26
+50-6 (+8.52%)
since 06/12/26
3-Month
574-0 +12.63%
on 06/30/26
700-0 -7.64%
on 05/14/26
+43-4 (+7.21%)
since 04/13/26
52-Week
539-6 +19.78%
on 12/18/25
700-0 -7.64%
on 05/14/26
+32-4 (+5.29%)
since 07/11/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Makings Of The Next Sugar Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

SBV26 : 14.88s (-1.59%)
Russia, China and USDA reports feed the grain bulls

Watch Russia export news over weekend

Round 3: Why Volatility Can Make or Break a Commodity Spread

After selecting the best direction and leg configuration, one final filter remains: volatility. Discover how Smart Spreads classifies trades into high-, mid-, and low-volatility environments and why identical...

Soybeans Posts Friday Strength as USDA Shows Better Than Expected Report

Soybeans closed the Friday session with contracts up fractionally in some deferred to as much as 16 ¾ cents. September closed the week with a 55 ½ cent rally, as November was up 43 cents. The cmdtyView...

ZSPAUS.CM : 11.4476 (+1.22%)
ZLZ26 : 69.69 (+1.03%)
ZMZ26 : 320.8 (+0.66%)
ZSPX26US.CM : 11.2662 (+0.82%)
ZSX26 : 1201-2 (+0.88%)
ZSN26 : 1196-4s (+1.42%)
ZSQ26 : 1203-4 (+0.99%)
Corn Rallies on Friday with the Help of a Bull Friendly USDA Report

Corn bulls found their footing on Friday following friendlier than expected USDA data. Contracts were up 2 ½ to 10 ¼ cents across the board, led by the front months. September was 16 ½ cents higher...

ZCZ26 : 468-0 (+1.52%)
ZCU26 : 446-0 (+1.48%)
ZCN26 : 440-0 (+0.46%)
ZCPZ26US.CM : 4.2375 (+2.10%)
ZCPAUS.CM : 4.0854 (+1.96%)
Wheat Leads the Grains Rally on Friday

The wheat complex was in rally mode on Friday, closing with double digit strength across the three exchanges. Chicago SRW contracts was 15 ¼ to 20 ¾ cents in the green on the day, with nearby September...

KEU26 : 686-2 (+1.48%)
KEN26 : 662-4s (+3.15%)
MWN26 : 6.0300s (unch)
ZWN26 : 632-0s (+3.39%)
ZWU26 : 646-4 (+0.98%)
Cattle Markets Break Down to New Lows for Down Move

News lows for cattle pressures cash prices

Is El Niño the only factor driving summer corn belt weather?

Watch this "Market to Market" podcast featuring Jim Roemer

ZWU26 : 646-4 (+0.98%)
DBA : 27.77 (+0.22%)
SOYB : 25.17 (+0.28%)
ZCU26 : 446-0 (+1.48%)
CORN : 17.48 (+1.33%)
WEAT : 23.72 (+2.91%)
KEU26 : 686-2 (+1.48%)
TAGS : 24.83 (+0.83%)
Grain Spreads: Strangle Idea in Soybeans

Beans in the Teens?

Is The Grain Train Picking Up Steam?

Grain markets started the week hot, took a plunge, but ended the week on a high note following today's monthly WASDE report. Are new highs in the cards?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 690-2
2nd Resistance Point 669-6
1st Resistance Point 655-0
Last Price 647-0
1st Support Level 619-6
2nd Support Level 599-2
3rd Support Level 584-4

See More

52-Week High 700-0
Last Price 647-0
Fibonacci 61.8% 638-6
Fibonacci 50% 619-7
Fibonacci 38.2% 601-0
52-Week Low 539-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.