Ethanol Chicago Sep '26 (FLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLU26 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 86.31 | 4.4309 | ||
| High | 2.08250 | 90.97 | 4.7260 | ||
| Low | 2.08250 | 86.13 | 4.4005 | ||
| Last | 2.08250 | 90.74 | 4.7184 | ||
| Change | +0.02750 | +4.98 | +0.3078 | ||
| Percent Change | +1.34% | +5.81% | +6.98% | ||
| Volume | N/A | 295,052 | 43,822 | ||
| 20-Day Average Volume | 1,358 | 203,972 | 40,364 | ||
| Previous | 2.05500 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01888 | 82.68 | 4.1854 | ||
| 20-Day Raw Stochastic | 65.33% | 99.83% | 99.41% | ||
| 20-Day Relative Strength | 58.69 | 63.36 | 71.31 | ||
| Weighted Alpha | +25.77 | +54.99 | +139.84 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 08/24/26 | +10.04% since 08/25/26 | +13.70% since 08/25/26 | ||
| Low | 2.02000 on 08/27/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 2.06500 on 08/26/26 | 90.66 on 09/01/26 | 4.7150 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 07/31/26 | +11.22% since 07/31/26 | +18.97% since 07/31/26 | ||
| Low | 1.93250 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.12000 on 08/24/26 | 90.66 on 09/01/26 | 4.7150 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +3.14% since 05/29/26 | +8.09% since 06/01/26 | +35.53% since 06/01/26 | ||
| Low | 1.81250 on 06/23/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.12000 on 08/24/26 | 90.66 on 09/01/26 | 4.7150 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +16.10% since 02/27/26 | +40.25% since 02/27/26 | +93.87% since 02/27/26 | ||
| Low | 1.75750 on 03/10/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 2.12000 on 08/24/26 | 91.27 on 05/18/26 | 4.7150 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||