Ethanol Chicago Sep '26 (FLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLU26 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 112.62 | 4.3709 | ||
| High | 1.91000 | 116.56 | 4.5841 | ||
| Low | 1.91000 | 111.28 | 4.3528 | ||
| Latest | 1.91000s | 114.57 | 4.5595 | ||
| Change | +0.01750 | +2.16 | +0.2311 | ||
| % Change | +0.92% | +1.92% | +5.34% | ||
| Volume | 350 | 111,331 | 4,965 | ||
| 20-Day Average Volume | 344 | 436,945 | 49,198 | ||
| Previous Close | 1.89250 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86437 | 97.22 | 3.9594 | ||
| 20-Day Raw Stochastic | 88.41% | 94.70% | 96.22% | ||
| 20-Day Relative Strength | 63.46 | 72.50 | 70.12 | ||
| Weighted Alpha | +22.29 | +108.01 | +144.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/27/26 | +11.19% since 03/30/26 | +8.18% since 03/30/26 | ||
| Low | 1.87500 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 1.91500 on 03/30/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 03/06/26 | +30.70% since 03/06/26 | +37.70% since 03/06/26 | ||
| Low | 1.75750 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.93000 on 03/27/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +13.02% since 01/06/26 | +105.07% since 01/07/26 | +125.74% since 01/07/26 | ||
| Low | 1.63250 on 01/15/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 1.93000 on 03/27/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +11.21% since 10/06/25 | +88.23% since 10/07/25 | +109.70% since 10/07/25 | ||
| Low | 1.63250 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.93000 on 03/27/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||