[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Sep '26 (HOU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$12,135/11,032
First Notice Date
09/02/26 (26 days)
Expiration Date
08/31/26 (24 days)

Seasonal Chart

ULSD NY Harbor Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
104,036 (-7,740)
137,540 (-8,132)
Non-Commercials - Long / Short
48,363 (+96)
37,843 (-710)
Producers - Long / Short
38,687 (-9,282)
117,284 (-7,263)
Swap Dealers - Long / Short
52,922 (+1,109)
7,829 (-1,302)
Managed Money - Long / Short
37,032 (+298)
25,786 (+2,433)
Other Reportables - Long / Short
11,331 (-202)
12,057 (-3,143)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2750 +19.29%
on 07/08/26
4.2888 -8.91%
on 07/23/26
+0.6540 (+20.11%)
since 07/07/26
3-Month
2.9789 +31.14%
on 06/18/26
4.2888 -8.91%
on 07/23/26
+0.4945 (+14.49%)
since 05/07/26
52-Week
2.0186 +93.53%
on 01/07/26
4.2888 -8.91%
on 07/23/26
+1.7470 (+80.89%)
since 08/07/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trading Energy When Headlines Drive the Market

Geopolitical headlines are creating sharp swings across energy markets. Rather than trying to predict the next move, I'm using a mix of long, short, and relatively direction-neutral commodity spreads to...

Crude Prices Gain as Talks Continue to Reopen the Strait of Hormuz

September WTI crude oil (CLU26 ) is up +0.76 (+0.98%) today, and September RBOB gasoline (RBU26 ) is up +0.0542 (+1.84%). Crude oil and gasoline prices are moving higher today, supported by a decline in...

CLU26 : 78.14 (+1.10%)
RBU26 : 2.9805 (+1.43%)
$DXY : 99.55 (-0.38%)
Are Heating Oil and Distillates Heading for Even Higher Highs?

Brent North Sea crude oil is the benchmark for Middle Eastern petroleum. Brent is most suited for refining into medium distillates, including heating oil, jet fuel, and diesel fuel. Heating oil futures...

BNO : 47.68 (+0.65%)
HOU26 : 3.8990 (+0.44%)
Crude Jumps After Deadly Houthi Strike Rattles Markets

Crude rallied hard yesterday after Iranian-backed Houthi rebels killed 30 Yemeni troops and wounded 50 more, an attack markets read as a sign the loosely held ceasefire could be unraveling. Saudi Arabia...

Crude Oil at a Crossroads: Hormuz Diplomacy Puts the Bulls to the Test

Crude oil has spent 2026 lurching between war fear and peace hope, and that pattern is still setting the tone today. WTI has retraced sharply from its post war highs near 93 and is now hovering around...

American Electric Power Stock: Is Wall Street Bullish or Bearish?

American Electric Power has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 43.76 (+0.88%)
C : 134.64 (+0.61%)
$SPX : 7,745.82 (+0.47%)
AEP : 125.84 (+0.46%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 1.6100 (-13.44%)
Crude Prices Finish Sharply Higher on Doubts About Strait of Hormuz Reopening

September WTI crude oil (CLU26 ) closed up +2.07 (+2.75%) on Thursday, and September RBOB gasoline (RBU26 ) closed up +0.0997 (+3.51%). Crude oil and gasoline prices settled sharply higher on Thursday...

CLU26 : 78.14 (+1.10%)
RBU26 : 2.9805 (+1.43%)
Nat-Gas Prices Tumble on a Larger-Than-Expected Storage Build

September Nymex natural gas (NGU26 ) closed down -0.048 (-1.79%) on Thursday. Nat-gas prices tumbled to a 3.25-month nearest-futures low on Thursday and settled lower on a larger-than-expected storage...

NGU26 : 2.676 (+1.36%)
Will Gasoline Experience Seasonal Weakness over the Coming Months?

Gasoline is a seasonal fuel, with demand rising during spring and summer and falling during fall and winter. Drivers put more miles on cars during summer, and adverse weather conditions tend to curtail...

RBU26 : 2.9805 (+1.43%)
UGA : 112.49 (+1.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.1817
2nd Resistance Point 4.0619
1st Resistance Point 3.9720
Last Price 3.8990
1st Support Level 3.7623
2nd Support Level 3.6425
3rd Support Level 3.5526

See More

52-Week High 4.2888
Last Price 3.8990
Fibonacci 61.8% 3.4216
Fibonacci 50% 3.1537
Fibonacci 38.2% 2.8858
52-Week Low 2.0186

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.