Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Clean Energy Fuels (CLNE)

Clean Energy Fuels (CLNE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,501,384
  • Shares Outstanding, K 199,918
  • Annual Sales, $ 291,720 K
  • Annual Income, $ -9,860 K
  • 60-Month Beta 1.87
  • Price/Sales 5.23
  • Price/Cash Flow 42.31
  • Price/Book 2.93
Trade CLNE with:

Options Overview

Details
  • Implied Volatility 84.75%
  • Historical Volatility 55.76%
  • IV Percentile 12%
  • IV Rank 13.81%
  • IV High 187.46% on 06/09/21
  • IV Low 68.30% on 11/19/20
  • Put/Call Vol Ratio 0.22
  • Today's Volume 3,669
  • Volume Avg (30-Day) 15,803
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 259,614
  • Open Int (30-Day) 314,735

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year -0.03
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.03 +6.83%
on 07/19/21
10.52 -28.61%
on 07/01/21
-2.64 (-26.01%)
since 06/30/21
3-Month
7.03 +6.83%
on 07/19/21
14.50 -48.21%
on 06/09/21
-3.49 (-31.73%)
since 04/30/21
52-Week
2.34 +220.94%
on 07/31/20
19.79 -62.05%
on 02/10/21
+5.05 (+205.28%)
since 07/30/20

Most Recent Stories

More News
Clean Energy (CLNE) to Post Q2 Earnings: What's in Store?

Clean Energy's (CLNE) second-quarter earnings are likely to have benefited from new supply agreements signed during the quarter.

NRG : 41.24 (-1.17%)
ED : 73.77 (-1.01%)
D : 74.87 (-0.85%)
CLNE : 7.51 (-1.57%)
Clean Energy Fuels (CLNE) Stock Sinks As Market Gains: What You Should Know

Clean Energy Fuels (CLNE) closed at $7.63 in the latest trading session, marking a -1.55% move from the prior day.

CLNE : 7.51 (-1.57%)
Clean Energy Fuels (CLNE) Stock Sinks As Market Gains: What You Should Know

Clean Energy Fuels (CLNE) closed at $7.60 in the latest trading session, marking a -1.04% move from the prior day.

CLNE : 7.51 (-1.57%)
Clean Energy Fuels (CLNE) Dips More Than Broader Markets: What You Should Know

Clean Energy Fuels (CLNE) closed at $7.56 in the latest trading session, marking a -1.18% move from the prior day.

CLNE : 7.51 (-1.57%)
Clean Energy Fuels (CLNE) Stock Sinks As Market Gains: What You Should Know

Clean Energy Fuels (CLNE) closed at $9 in the latest trading session, marking a -1.75% move from the prior day.

CLNE : 7.51 (-1.57%)
Saia LTL Freight Launches New CNG Tractors

Saia Inc. (NASDAQ: SAIA) announces its latest investment in alternative fuel technology with the launch of five compressed natural gas (CNG) tractors at its Fontana, California terminal. The new tractors...

CLNE : 7.51 (-1.57%)
DDAIF : 89.3900 (-0.95%)
SAIA : 226.00 (+1.95%)
Clean Energy to Report Second Quarter 2021 Financial Results on August 5; Conference Call to Follow at 1:30 p.m. PDT

Clean Energy Fuels Corp. (Nasdaq:CLNE) announced today it will release financial results for the second quarter of 2021 on Thursday, August 5, 2021 after market close, followed by an investor conference...

CLNE : 7.51 (-1.57%)
Thinking about buying stock in Torchlight Energy, Globalstar, MediciNova, Senseonics, or Clean Energy Fuels?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for TRCH, GSAT, MNOV, SENS, and CLNE.

GSAT : 1.3800 (-0.72%)
SENS : 3.07 (+0.66%)
CLNE : 7.51 (-1.57%)
MNOV : 3.63 (-2.16%)
TRCH : 4.95 (+4.21%)
Thinking about buying stock in Senseonics, Clean Energy Fuels, Orphazyme, Xpeng, or Amarin Corp?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for SENS, CLNE, ORPH, XPEV, and AMRN.

SENS : 3.07 (+0.66%)
AMRN : 4.14 (-2.36%)
CLNE : 7.51 (-1.57%)
ORPH : 4.78 (-0.83%)
XPEV : 40.53 (+6.38%)
Thinking about buying stock in The GEO Group, Palantir Technologies, Entasis Therapeutics, Clean Energy Fuels, or New Oriental Education?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for GEO, PLTR, ETTX, CLNE, and EDU.

CLNE : 7.51 (-1.57%)
ETTX : 2.27 (-3.81%)
EDU : 2.17 (-1.81%)
GEO : 6.92 (+0.14%)
PLTR : 21.71 (-2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

CLEAN ENERGY FUELS, based in Seal Beach, Calif., is the leading provider of natural gas (CNG and LNG) for transportation in North America. It has a broad customer base in the refuse, transit, ports, shuttle, taxi, intrastate and interstate trucking, airport and municipal fleet markets,across the United...

See More

Key Turning Points

3rd Resistance Point 7.84
2nd Resistance Point 7.73
1st Resistance Point 7.62
Last Price 7.51
1st Support Level 7.40
2nd Support Level 7.29
3rd Support Level 7.18

See More

52-Week High 19.79
Fibonacci 61.8% 13.12
Fibonacci 50% 11.07
Fibonacci 38.2% 9.01
Last Price 7.51
52-Week Low 2.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar