Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Clean Energy Fuels (CLNE)

Clean Energy Fuels (CLNE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,819,615
  • Shares Outstanding, K 222,992
  • Annual Sales, $ 291,720 K
  • Annual Income, $ -9,860 K
  • 60-Month Beta 1.94
  • Price/Sales 6.44
  • Price/Cash Flow 43.64
  • Price/Book 2.32
Trade CLNE with:

Options Overview Details

View History
  • Implied Volatility 78.64%
  • Historical Volatility 67.95%
  • IV Percentile 17%
  • IV Rank 8.67%
  • IV High 187.46% on 06/09/21
  • IV Low 68.30% on 11/19/20
  • Put/Call Vol Ratio 0.17
  • Today's Volume 38,496
  • Volume Avg (30-Day) 7,315
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 138,382
  • Open Int (30-Day) 142,785

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.01
  • Number of Estimates 2
  • High Estimate 0.02
  • Low Estimate 0.00
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.46 +24.40%
on 09/20/21
9.39 -1.17%
on 09/27/21
+1.17 (+14.43%)
since 08/27/21
3-Month
6.53 +42.00%
on 08/20/21
11.19 -17.07%
on 06/28/21
-1.52 (-14.07%)
since 06/25/21
52-Week
2.39 +288.27%
on 11/06/20
19.79 -53.11%
on 02/10/21
+6.87 (+285.06%)
since 09/25/20

Most Recent Stories

More News
Clean Energy Joins World Fuel Services to Supply LNG to Pasha, Among First Maritime LNG Bunkering Operations on US West Coast

Clean Energy Fuels Corp. (NASDAQ: CLNE) announced it will supply World Fuel Services, Inc. with an estimated 78 million gallons of liquefied natural gas (LNG) for two Pasha Hawaii container ships.

CLNE : 9.28 (+13.73%)
Clean Energy Fuels (CLNE) Stock Moves -0.74%: What You Should Know

Clean Energy Fuels (CLNE) closed the most recent trading day at $8.08, moving -0.74% from the previous trading session.

CLNE : 9.28 (+13.73%)
Clean Energy Fuels (CLNE) Dips More Than Broader Markets: What You Should Know

Clean Energy Fuels (CLNE) closed at $8.14 in the latest trading session, marking a -0.49% move from the prior day.

CLNE : 9.28 (+13.73%)
How Big Money is Lining Up to Power Carbon Capture Stocks (TSLA, MSFT, BEP, VKIN, NRG, CLNE, EQNR, NEE, CEI)

TSLA : 791.36 (+2.19%)
MSFT : 294.17 (-1.73%)
BEP : 37.80 (-1.07%)
CEI : 2.72 (+33.33%)
VKIN : 1.4900 (+12.03%)
CLNE : 9.28 (+13.73%)
NRG : 42.30 (-1.54%)
EQNR : 24.69 (+3.13%)
NEE : 78.76 (-2.40%)
Clean Energy Fuels (CLNE) Dips More Than Broader Markets: What You Should Know

Clean Energy Fuels (CLNE) closed at $7.84 in the latest trading session, marking a -1.38% move from the prior day.

CLNE : 9.28 (+13.73%)
Why Carbon Capture is the Next Big Thing (FLR, CLNE, NEE, EQNR, ENPH, BEP, BE, NRG, VKIN)

EQNR : 24.69 (+3.13%)
CEI : 2.72 (+33.33%)
VKIN : 1.4900 (+12.03%)
FLR : 16.95 (+4.57%)
CLNE : 9.28 (+13.73%)
NEE : 78.76 (-2.40%)
ENPH : 155.06 (+0.91%)
BEP : 37.80 (-1.07%)
BE : 20.10 (+5.68%)
NRG : 42.30 (-1.54%)
Wall Street is Bullish on These 3 Renewable Energy Stocks

The renewable energy industry holds immense growth potential over the long term as the world moves toward a zero-carbon-emission energy basis. Governments’ favorable policy measures and declining renewable...

PLUG : 28.40 (+5.30%)
CSIQ : 34.67 (+2.82%)
CLNE : 9.28 (+13.73%)
Interesting Players in the $68 Trillion Clean Energy Premise (VKIN, CLNE, NEE, ENPH, BEP, BE, CEI)

MS : 105.10 (+2.13%)
ENPH : 155.06 (+0.91%)
BEP : 37.80 (-1.07%)
BE : 20.10 (+5.68%)
CLNE : 9.28 (+13.73%)
CEI : 2.72 (+33.33%)
VKIN : 1.4900 (+12.03%)
NEE : 78.76 (-2.40%)
Clean Energy Signs Agreements to Provide Sustainable Renewable Natural Gas to Trucking, Transit and Refuse Sectors to Reduce Emissions

Clean Energy Fuels Corp. (NASDAQ: CLNE) announced a slew of new deals in response to the demand for renewable natural gas (RNG), a fuel produced from organic waste, as more fleets adopt and expand their...

CLNE : 9.28 (+13.73%)
Green Tech Rides Tailwind as Trillions Flow to Infrastructure (MASN, NEE, TSLA, ENPH, CLNE)

TSLA : 791.36 (+2.19%)
CLNE : 9.28 (+13.73%)
BLDP : 15.19 (+3.05%)
BLNK : 29.93 (+2.92%)
FSLR : 95.56 (+4.84%)
NEE : 78.76 (-2.40%)
MASN : 0.1460 (-19.56%)
ENPH : 155.06 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

CLEAN ENERGY FUELS, based in Seal Beach, Calif., is the leading provider of natural gas (CNG and LNG) for transportation in North America. It has a broad customer base in the refuse, transit, ports, shuttle, taxi, intrastate and interstate trucking, airport and municipal fleet markets,across the United...

See More

Key Turning Points

3rd Resistance Point 10.84
2nd Resistance Point 10.11
1st Resistance Point 9.70
Last Price 9.28
1st Support Level 8.56
2nd Support Level 7.83
3rd Support Level 7.42

See More

52-Week High 19.79
Fibonacci 61.8% 13.14
Fibonacci 50% 11.09
Last Price 9.28
Fibonacci 38.2% 9.04
52-Week Low 2.39

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar