Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Clean Energy Fuels (CLNE)

Clean Energy Fuels (CLNE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,258,942
  • Shares Outstanding, K 222,428
  • Annual Sales, $ 255,650 K
  • Annual Income, $ -93,150 K
  • 60-Month Beta 2.13
  • Price/Sales 3.16
  • Price/Cash Flow 23.61
  • Price/Book 1.73
Trade CLNE with:

Options Overview Details

View History
  • Implied Volatility 56.02% ( -0.85%)
  • Historical Volatility 44.89%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 97.49% on 10/17/22
  • IV Low 56.02% on 01/27/23
  • Put/Call Vol Ratio 0.10
  • Today's Volume 661
  • Volume Avg (30-Day) 1,649
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 37,241
  • Open Int (30-Day) 54,897

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.05
  • Number of Estimates 2
  • High Estimate -0.03
  • Low Estimate -0.07
  • Prior Year 0.03
  • Growth Rate Est. (year over year) -266.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.03 +11.30%
on 01/05/23
5.99 -6.51%
on 01/17/23
+0.40 (+7.69%)
since 12/30/22
3-Month
5.03 +11.30%
on 01/05/23
7.73 -27.55%
on 11/11/22
-0.99 (-15.02%)
since 10/28/22
52-Week
4.02 +39.30%
on 05/12/22
8.65 -35.27%
on 04/05/22
-0.09 (-1.58%)
since 01/28/22

Most Recent Stories

More News
Clean Energy to Provide 86 Million Gallons of RNG to One of Nation’s Largest Transit Systems, San Diego MTS

Clean Energy Fuels Corp. (NASDAQ: CLNE ), the largest provider of the cleanest fuel for the transportation market, has been awarded a contract by San Diego Metropolitan Transit System (MTS), to provide...

CLNE : 5.60 (-1.06%)
Clean Energy Announces Sustainability-Linked Financing with Riverstone Credit Partners to Fund RNG Growth

Clean Energy Fuels Corp. (Nasdaq: CLNE), the largest provider of the cleanest fuel for the transportation market, today announced that it entered into a four-year $150 million sustainability-linked senior...

CLNE : 5.60 (-1.06%)
Clean Energy Opens New Renewable Natural Gas Station for Amazon

Clean Energy Fuels Corp. (NASDAQ: CLNE ), the largest provider of the cleanest fuel for the transportation market, announced the opening of another renewable natural gas (RNG) fueling station that will...

CLNE : 5.60 (-1.06%)
Clean Energy Renewable Natural Gas to Fuel Trucks for Pennsylvania Refuse Authority, WM and Others

Clean Energy Fuels Corp. (NASDAQ: CLNE ), the largest provider of the cleanest fuel for the transportation market, announced it is has begun providing renewable natural gas (RNG) for the Centre County...

CLNE : 5.60 (-1.06%)
Sempra (SRE), INEOS Sign a Long-Term Agreement for LNG Supply

Sempra's (SRE) subsidiary, Sempra Infrastructure, signs a 20-year sale and purchase agreement with INEOS for LNG.

SRE : 161.83 (+0.83%)
UGI : 39.81 (+0.38%)
CLNE : 5.60 (-1.06%)
OGS : 80.55 (+0.69%)
Sempra (SRE) Clinches Agreement With ConocoPhillips for LNG

Sempra's (SRE) subsidiary, Sempra Infrastructure, secures an agreement with ConocoPhillips involving the purchase and sale of LNG from Phase 1 of the Port Arthur LNG project.

COP : 122.50 (-0.90%)
SRE : 161.83 (+0.83%)
CLNE : 5.60 (-1.06%)
OGS : 80.55 (+0.69%)
Sempra's (SRE) Arm Clinches an Agreement With Williams for LNG

Sempra's (SRE) subsidiary, Sempra Infrastructure, clinches a head of agreement with Williams involving the offtake of LNG and the development of project pipelines.

SRE : 161.83 (+0.83%)
CLNE : 5.60 (-1.06%)
CPYYY : 4.9580 (+2.44%)
OGS : 80.55 (+0.69%)
Clean Energy Fuels (CLNE) Tops Q3 Earnings and Revenue Estimates

Clean Energy Fuels (CLNE) delivered earnings and revenue surprises of 50% and 15.53%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

CLNE : 5.60 (-1.06%)
SR : 71.31 (+0.35%)
Clean Energy Fuels: Q3 Earnings Snapshot

Clean Energy Fuels: Q3 Earnings Snapshot

CLNE : 5.60 (-1.06%)
Clean Energy Reports Revenue of $125.7 Million and 54.1 Million RNG Gallons Sold for the Third Quarter of 2022

Clean Energy Fuels Corp. (NASDAQ: CLNE) (“Clean Energy” or the “Company”) today announced its operating results for the third quarter of 2022.

CLNE : 5.60 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

CLEAN ENERGY FUELS, based in Seal Beach, Calif., is the leading provider of natural gas (CNG and LNG) for transportation in North America. It has a broad customer base in the refuse, transit, ports, shuttle, taxi, intrastate and interstate trucking, airport and municipal fleet markets,across the United...

See More

Key Turning Points

3rd Resistance Point 5.86
2nd Resistance Point 5.80
1st Resistance Point 5.73
Last Price 5.60
1st Support Level 5.60
2nd Support Level 5.54
3rd Support Level 5.47

See More

52-Week High 8.65
Fibonacci 61.8% 6.88
Fibonacci 50% 6.34
Fibonacci 38.2% 5.79
Last Price 5.60
52-Week Low 4.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar