Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | ATO | UGI | SWX | BIPC |
| Company | Clean Energy Fuels | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.37 | 182.34 | 37.19 | 87.06 | 49.28 |
| High | 2.38 | 183.91 | 37.69 | 88.78 | 50.27 |
| Low | 2.31 | 181.97 | 37.19 | 86.64 | 49.15 |
| Latest | 2.35 | 183.63 | 37.42 | 88.41 | 50.05 |
| Change | -0.04 | +1.57 | +0.22 | +1.34 | +0.76 |
| % Change | -1.67% | +0.86% | +0.59% | +1.54% | +1.54% |
| Volume | 1,096,900 | 931,400 | 1,319,800 | 874,300 | 413,400 |
| 20-Day Average Volume | 1,342,715 | 1,423,410 | 2,422,045 | 964,660 | 699,690 |
| Previous Close | 2.39 | 182.06 | 37.20 | 87.07 | 49.29 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 175.44 | 38.46 | 85.41 | 49.14 |
| 20-Day Raw Stochastic | 30.00% | 98.57% | 14.22% | 95.18% | 69.88% |
| 20-Day Relative Strength | 47.09 | 71.06 | 45.54 | 63.43 | 60.25 |
| Weighted Alpha | +4.87 | +22.70 | +10.03 | +21.76 | +30.83 |
| Today's Opinion | 16% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 8% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.65% since 02/19/26 | +2.60% since 02/19/26 | -2.55% since 02/19/26 | +1.34% since 02/19/26 | +6.33% since 02/19/26 |
| Low | 2.31 on 02/26/26 | 178.30 on 02/20/26 | 36.77 on 02/25/26 | 81.32 on 02/25/26 | 46.83 on 02/20/26 |
| High | 2.65 on 02/20/26 | 183.91 on 02/26/26 | 38.64 on 02/20/26 | 88.78 on 02/26/26 | 50.27 on 02/26/26 |
| 1-Month | |||||
| %Chg | +6.82% since 01/26/26 | +8.98% since 01/26/26 | -5.96% since 01/26/26 | +5.93% since 01/26/26 | +10.68% since 01/26/26 |
| Low | 2.14 on 01/30/26 | 164.40 on 01/30/26 | 36.77 on 02/25/26 | 81.11 on 01/30/26 | 45.26 on 01/27/26 |
| High | 2.84 on 02/06/26 | 183.91 on 02/26/26 | 41.34 on 01/29/26 | 88.78 on 02/26/26 | 51.72 on 02/12/26 |
| 3-Month | |||||
| %Chg | +9.30% since 11/26/25 | +4.49% since 11/26/25 | -4.17% since 11/26/25 | +7.28% since 11/26/25 | +9.64% since 11/26/25 |
| Low | 2.07 on 12/31/25 | 163.57 on 01/23/26 | 36.57 on 01/05/26 | 78.37 on 01/05/26 | 43.14 on 01/12/26 |
| High | 2.84 on 02/06/26 | 183.91 on 02/26/26 | 41.34 on 01/29/26 | 88.78 on 02/26/26 | 51.72 on 02/12/26 |
| 6-Month | |||||
| %Chg | -9.27% since 08/26/25 | +10.61% since 08/26/25 | +7.50% since 08/26/25 | +14.06% since 08/26/25 | +24.13% since 08/26/25 |
| Low | 2.07 on 12/31/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | 76.59 on 09/09/25 | 38.83 on 09/04/25 |
| High | 3.11 on 10/27/25 | 183.91 on 02/26/26 | 41.34 on 01/29/26 | 88.78 on 02/26/26 | 51.72 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,129 | 30,119,822 | 7,984,460 | 6,285,060 | 5,915,095 |
| Shares Outstanding, K | 219,301 | 165,439 | 214,636 | 72,184 | 120,006 |
| Annual Sales | 415,870,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 | 3,668,000,000 |
| Annual Net Income | -83,070,000 | 1,198,750,000 | 678,000,000 | 198,820,000 | -241,000,000 |
| Last Quarter Sales | 106,140,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 956,000,000 |
| Last Quarter Net Income | -23,820,000 | 402,960,000 | 297,000,000 | 270,480,000 | -235,000,000 |
| 60-Month Beta | 2.20 | 0.75 | 1.08 | 0.65 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.43 on 02/25/26 | N/A on 11/14/25 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | 02/25/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.000 on 02/23/26 | 0.375 on 12/15/25 | 0.620 on 02/17/26 | 0.455 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 02/23/26 | 03/16/26 | 02/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.64 | 11.59 | 24.24 | 0.00 |