Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.8800 | 120.21 | 48.88 | ||
| High | 1.9000 | 121.11 | 49.48 | ||
| Low | 1.8500 | 119.05 | 48.49 | ||
| Latest | 1.8600 | 120.60 | 49.02 | ||
| Change | -0.0200 | +0.57 | +0.15 | ||
| % Change | -1.06% | +0.47% | +0.31% | ||
| Volume | 2,893,500 | 306,500 | 802,800 | ||
| 20-Day Average Volume | 1,271,915 | 143,620 | 286,145 | ||
| Previous Close | 1.8800 | 120.03 | 48.87 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9800 | 123.09 | 49.28 | ||
| 20-Day Raw Stochastic | 3.33% | 17.50% | 30.66% | ||
| 20-Day Relative Strength | 37.04 | 42.26 | 44.71 | ||
| Weighted Alpha | -20.35 | -3.86 | +18.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/26 | -1.40% since 06/11/26 | -0.53% since 06/11/26 | ||
| Low | 1.8500 on 06/18/26 | 119.04 on 06/18/26 | 48.39 on 06/17/26 | ||
| High | 1.9500 on 06/12/26 | 124.27 on 06/12/26 | 50.40 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 05/18/26 | -4.91% since 05/18/26 | -1.07% since 05/18/26 | ||
| Low | 1.8500 on 06/18/26 | 119.04 on 06/18/26 | 47.57 on 06/01/26 | ||
| High | 2.1500 on 06/02/26 | 129.06 on 05/19/26 | 52.30 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -13.49% since 03/18/26 | -5.32% since 03/18/26 | -6.84% since 03/18/26 | ||
| Low | 1.8500 on 06/18/26 | 119.04 on 06/18/26 | 47.57 on 06/01/26 | ||
| High | 2.7100 on 03/30/26 | 133.46 on 04/09/26 | 55.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -17.33% since 12/18/25 | -6.34% since 12/18/25 | +3.29% since 12/18/25 | ||
| Low | 1.8500 on 06/18/26 | 119.04 on 06/18/26 | 45.69 on 01/05/26 | ||
| High | 2.8400 on 02/06/26 | 138.41 on 02/27/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,619 | 2,895,002 | 2,062,762 | ||
| Shares Outstanding, K | 220,225 | 24,005 | 42,080 | ||
| Annual Sales | 424,830,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income | -222,020,000 | 140,300,000 | 113,320,000 | ||
| Last Quarter Sales | 117,560,000 | 353,100,000 | 490,400,000 | ||
| Last Quarter Net Income | -12,410,000 | 59,300,000 | 97,490,000 | ||
| 60-Month Beta | 1.86 | 0.69 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 2.47 on 05/06/26 | 2.33 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.735 on 06/15/26 | 0.493 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 16.29 | ||