Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.15 | 127.37 | 49.58 | ||
| High | 2.21 | 129.71 | 50.45 | ||
| Low | 2.13 | 127.37 | 49.58 | ||
| Latest | 2.19 | 128.87 | 50.40 | ||
| Change | +0.04 | +0.96 | +0.77 | ||
| % Change | +1.86% | +0.75% | +1.55% | ||
| Volume | 1,652,200 | 602,600 | 150,100 | ||
| 20-Day Average Volume | 1,901,315 | 236,995 | 320,860 | ||
| Previous Close | 2.15 | 127.91 | 49.63 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 123.22 | 49.61 | ||
| 20-Day Raw Stochastic | 86.89% | 92.24% | 63.21% | ||
| 20-Day Relative Strength | 58.12 | 57.96 | 52.27 | ||
| Weighted Alpha | -8.59 | +3.71 | +18.20 | ||
| Today's Opinion | 56% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 07/02/26 | +3.10% since 07/02/26 | +1.35% since 07/02/26 | ||
| Low | 2.03 on 07/06/26 | 121.62 on 07/06/26 | 48.62 on 07/06/26 | ||
| High | 2.27 on 07/09/26 | 129.71 on 07/10/26 | 50.48 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.05% since 06/10/26 | +3.49% since 06/10/26 | +0.80% since 06/10/26 | ||
| Low | 1.66 on 06/24/26 | 118.88 on 06/22/26 | 48.39 on 06/17/26 | ||
| High | 2.27 on 07/09/26 | 129.71 on 07/10/26 | 51.57 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 04/10/26 | -2.07% since 04/10/26 | -9.35% since 04/10/26 | ||
| Low | 1.66 on 06/24/26 | 118.88 on 06/22/26 | 47.57 on 06/01/26 | ||
| High | 2.57 on 04/23/26 | 132.54 on 04/13/26 | 55.58 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +2.82% since 01/09/26 | +4.86% since 01/09/26 | +9.28% since 01/09/26 | ||
| Low | 1.66 on 06/24/26 | 118.88 on 06/22/26 | 45.70 on 01/23/26 | ||
| High | 2.84 on 02/06/26 | 138.41 on 02/27/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,293 | 3,093,523 | 2,120,832 | ||
| Shares Outstanding, K | 220,225 | 24,005 | 42,080 | ||
| Annual Sales | 424,830,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income | -222,020,000 | 140,300,000 | 113,320,000 | ||
| Last Quarter Sales | 117,560,000 | 353,100,000 | 490,400,000 | ||
| Last Quarter Net Income | -12,410,000 | 59,300,000 | 97,490,000 | ||
| 60-Month Beta | 1.82 | 0.69 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 2.47 on 05/06/26 | 2.33 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.735 on 06/15/26 | 0.493 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.40 | 16.54 | ||