Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | NWN | BROG | ||
| Company | Clean Energy Fuels | Northwest Natural Gas Company | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.44 | 38.19 | 1.1000 | ||
| High | 2.49 | 38.49 | 1.1000 | ||
| Low | 2.41 | 38.13 | 1.0700 | ||
| Last | 2.42 | 38.21 | 1.0800 | ||
| Change | -0.01 | +0.38 | -0.0200 | ||
| % Change | -0.41% | +1.00% | -1.82% | ||
| Volume | 208,601 | 26,418 | 42,604 | ||
| 20-Day Average Volume | 1,522,407 | 237,758 | 2,221,131 | ||
| Previous Close | 2.43 | 37.83 | 1.1000 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 36.99 | 1.3213 | ||
| 20-Day Raw Stochastic | 64.95% | 74.18% | 1.10% | ||
| 20-Day Relative Strength | 47.34% | 56.65% | 31.07% | ||
| Weighted Alpha | -47.20 | -14.60 | -82.31 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 04/22/24 | +0.47% since 04/22/24 | -2.54% since 04/22/24 | ||
| Low | 2.18 on 04/23/24 | 37.71 on 04/24/24 | 1.0200 on 04/23/24 | ||
| High | 2.49 on 04/29/24 | 39.20 on 04/26/24 | 1.1400 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -8.61% since 03/28/24 | +2.58% since 03/28/24 | -50.38% since 03/28/24 | ||
| Low | 2.17 on 04/22/24 | 35.25 on 04/16/24 | 1.0200 on 04/23/24 | ||
| High | 2.71 on 04/01/24 | 39.20 on 04/26/24 | 6.6600 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/29/24 | -2.05% since 01/29/24 | -45.91% since 01/29/24 | ||
| Low | 2.17 on 04/22/24 | 34.95 on 02/09/24 | 1.0200 on 04/23/24 | ||
| High | 3.21 on 02/16/24 | 39.77 on 02/22/24 | 6.6600 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -27.10% since 10/27/23 | +3.05% since 10/27/23 | -78.89% since 10/27/23 | ||
| Low | 2.17 on 04/22/24 | 34.95 on 02/09/24 | 1.0200 on 04/23/24 | ||
| High | 4.13 on 12/28/23 | 40.52 on 12/14/23 | 6.6600 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,529 | 1,457,195 | 120,547 | ||
| Shares Outstanding, K | 223,263 | 38,027 | 109,588 | ||
| Annual Sales | 425,160,000 | 1,197,480,000 | 81,540,000 | ||
| Annual Net Income | -99,500,000 | 93,870,000 | 27,230,000 | ||
| Last Quarter Sales | 106,860,000 | 355,710,000 | 11,020,715 | ||
| Last Quarter Net Income | -18,690,000 | 44,640,000 | -95,211,349 | ||
| 60-Month Beta | 2.06 | 0.57 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/24 | 1.21 on 02/23/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.488 on 04/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 0.00 | ||