Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.25 | 127.44 | 50.50 | ||
| High | 2.26 | 128.20 | 51.35 | ||
| Low | 2.08 | 126.22 | 50.29 | ||
| Latest | 2.21 | 126.42 | 50.44 | ||
| Change | -0.10 | -0.81 | +0.25 | ||
| % Change | -4.33% | -0.64% | +0.50% | ||
| Volume | 2,310,600 | 112,200 | 315,400 | ||
| 20-Day Average Volume | 1,288,675 | 124,640 | 208,695 | ||
| Previous Close | 2.31 | 127.23 | 50.19 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 126.80 | 52.87 | ||
| 20-Day Raw Stochastic | 27.28% | 32.52% | 28.01% | ||
| 20-Day Relative Strength | 45.23 | 47.24 | 41.00 | ||
| Weighted Alpha | +8.53 | -1.11 | +18.18 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 05/01/26 | -0.41% since 05/01/26 | -4.58% since 05/01/26 | ||
| Low | 2.08 on 05/08/26 | 123.47 on 05/06/26 | 48.44 on 05/06/26 | ||
| High | 2.43 on 05/04/26 | 129.08 on 05/07/26 | 53.43 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 04/08/26 | -3.64% since 04/08/26 | -8.39% since 04/08/26 | ||
| Low | 2.08 on 05/08/26 | 123.47 on 05/06/26 | 48.44 on 05/06/26 | ||
| High | 2.57 on 04/23/26 | 133.46 on 04/09/26 | 55.99 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -19.64% since 02/06/26 | -2.66% since 02/06/26 | +4.93% since 02/06/26 | ||
| Low | 2.04 on 03/19/26 | 122.47 on 03/27/26 | 47.29 on 02/09/26 | ||
| High | 2.76 on 02/09/26 | 138.41 on 02/27/26 | 55.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 11/07/25 | -6.91% since 11/07/25 | +7.78% since 11/07/25 | ||
| Low | 2.04 on 03/19/26 | 119.91 on 01/08/26 | 45.69 on 01/05/26 | ||
| High | 2.84 on 02/06/26 | 139.57 on 11/26/25 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,697 | 3,034,711 | 2,122,515 | ||
| Shares Outstanding, K | 220,225 | 24,005 | 42,080 | ||
| Annual Sales | 424,830,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income | -222,020,000 | 140,300,000 | 113,320,000 | ||
| Last Quarter Sales | 112,320,000 | 258,900,000 | 394,160,000 | ||
| Last Quarter Net Income | -43,000,000 | 46,100,000 | 57,790,000 | ||
| 60-Month Beta | 1.93 | 0.71 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 2.47 on 05/06/26 | 2.33 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.685 on 03/16/26 | 0.493 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 16.73 | ||