Clean Energy Fuels
(CLNE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.75 | 129.70 | 48.00 | ||
| High | 2.76 | 129.84 | 48.00 | ||
| Low | 2.69 | 126.77 | 47.29 | ||
| Latest | 2.72 | 128.99 | 47.66 | ||
| Change | -0.03 | -0.88 | -0.41 | ||
| % Change | -1.09% | -0.68% | -0.85% | ||
| Volume | 1,035,100 | 90,200 | 148,800 | ||
| 20-Day Average Volume | 1,322,500 | 120,170 | 308,610 | ||
| Previous Close | 2.75 | 129.87 | 48.07 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 127.00 | 46.98 | ||
| 20-Day Raw Stochastic | 84.21% | 57.60% | 55.37% | ||
| 20-Day Relative Strength | 67.42 | 53.00 | 54.00 | ||
| Weighted Alpha | +2.87 | +4.84 | +18.33 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.64% since 02/02/26 | +1.19% since 02/02/26 | +0.65% since 02/02/26 | ||
| Low | 2.19 on 02/03/26 | 126.76 on 02/09/26 | 47.01 on 02/03/26 | ||
| High | 2.84 on 02/06/26 | 133.90 on 02/06/26 | 49.24 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +27.70% since 01/09/26 | +4.96% since 01/09/26 | +3.34% since 01/09/26 | ||
| Low | 2.08 on 01/12/26 | 122.32 on 01/12/26 | 45.70 on 01/23/26 | ||
| High | 2.84 on 02/06/26 | 133.90 on 02/06/26 | 49.24 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +13.81% since 11/07/25 | -5.01% since 11/07/25 | +1.84% since 11/07/25 | ||
| Low | 2.07 on 12/31/25 | 119.91 on 01/08/26 | 45.69 on 01/05/26 | ||
| High | 2.84 on 02/06/26 | 139.57 on 11/26/25 | 49.63 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +18.78% since 08/08/25 | +4.48% since 08/08/25 | +19.24% since 08/08/25 | ||
| Low | 2.05 on 08/11/25 | 119.91 on 01/08/26 | 39.98 on 08/18/25 | ||
| High | 3.11 on 10/27/25 | 140.59 on 10/10/25 | 49.63 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 603,078 | 3,071,554 | 1,995,241 | ||
| Shares Outstanding, K | 219,301 | 23,651 | 41,507 | ||
| Annual Sales | 415,870,000 | 787,200,000 | 1,152,990,000 | ||
| Annual Net Income | -83,070,000 | 118,600,000 | 78,870,000 | ||
| Last Quarter Sales | 106,140,000 | 179,600,000 | 164,730,000 | ||
| Last Quarter Net Income | -23,820,000 | 19,400,000 | -29,890,000 | ||
| 60-Month Beta | 2.20 | 0.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.82 on 11/06/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 0.685 on 12/15/25 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.12 | 16.36 | ||