Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.9300 | 131.89 | 48.93 | ||
| High | 1.9400 | 133.06 | 49.37 | ||
| Low | 1.8910 | 130.82 | 48.66 | ||
| Last | 1.9400 | 132.78 | 48.92 | ||
| Change | +0.0100 | -0.39 | -0.62 | ||
| Percent Change | +0.52% | -0.29% | -1.25% | ||
| Volume | 1,197,700 | 237,300 | 270,200 | ||
| 20-Day Average Volume | 1,655,490 | 230,535 | 209,860 | ||
| Previous | 1.9300 | 133.17 | 49.54 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1370 | 131.89 | 50.63 | ||
| 20-Day Raw Stochastic | 9.76% | 58.09% | 6.86% | ||
| 20-Day Relative Strength | 43.05 | 55.23 | 43.43 | ||
| Weighted Alpha | -17.16 | +10.03 | +15.62 | ||
| Today's Opinion | 88% Sell | 40% Buy | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 07/24/26 | -2.21% since 07/24/26 | -5.34% since 07/24/26 | ||
| Low | 1.8800 on 07/29/26 | 130.82 on 07/31/26 | 48.66 on 07/31/26 | ||
| High | 2.0400 on 07/27/26 | 140.83 on 07/28/26 | 52.78 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 06/30/26 | +8.41% since 06/30/26 | -0.29% since 06/30/26 | ||
| Low | 1.8800 on 07/29/26 | 121.62 on 07/06/26 | 48.59 on 07/01/26 | ||
| High | 2.4950 on 07/16/26 | 140.83 on 07/28/26 | 52.99 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -15.65% since 04/30/26 | +5.28% since 04/30/26 | -7.70% since 04/30/26 | ||
| Low | 1.6600 on 06/24/26 | 118.88 on 06/22/26 | 47.57 on 06/01/26 | ||
| High | 2.4950 on 07/16/26 | 140.83 on 07/28/26 | 53.57 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.82% since 01/30/26 | +3.19% since 01/30/26 | +5.07% since 01/30/26 | ||
| Low | 1.6600 on 06/24/26 | 118.88 on 06/22/26 | 46.56 on 02/02/26 | ||
| High | 2.8400 on 02/06/26 | 140.83 on 07/28/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,034 | 3,196,745 | 2,105,263 | ||
| Shares Outstanding, K | 220,225 | 24,005 | 42,080 | ||
| Annual Sales, $M | 424,830,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income, $M | -222,020,000 | 140,300,000 | 113,320,000 | ||
| Last Qtr Sales, $M | 117,560,000 | 353,100,000 | 490,400,000 | ||
| Last Qtr Income, $M | -12,410,000 | 59,300,000 | 97,490,000 | ||
| 60-Month Beta | 1.82 | 0.69 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 2.47 on 05/06/26 | 2.33 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.735 on 06/15/26 | 0.493 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 17.06 | ||