Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.17 | 125.57 | 46.87 | ||
| High | 2.23 | 126.47 | 47.16 | ||
| Low | 2.15 | 125.39 | 46.75 | ||
| Latest | 2.22 | 126.27 | 47.09 | ||
| Change | +0.05 | +1.09 | +0.18 | ||
| % Change | +2.30% | +0.87% | +0.38% | ||
| Volume | 572,200 | 70,900 | 113,600 | ||
| 20-Day Average Volume | 1,075,165 | 133,875 | 307,685 | ||
| Previous Close | 2.17 | 125.18 | 46.91 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 129.16 | 47.20 | ||
| 20-Day Raw Stochastic | 44.18% | 15.39% | 34.96% | ||
| 20-Day Relative Strength | 44.24 | 42.02 | 51.80 | ||
| Weighted Alpha | -8.62 | +2.44 | +20.52 | ||
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/17/25 | -1.67% since 12/17/25 | -0.65% since 12/17/25 | ||
| Low | 2.15 on 12/24/25 | 123.85 on 12/23/25 | 46.25 on 12/22/25 | ||
| High | 2.29 on 12/18/25 | 129.21 on 12/18/25 | 47.65 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.74% since 11/24/25 | -8.18% since 11/24/25 | -2.89% since 11/24/25 | ||
| Low | 2.08 on 11/25/25 | 123.85 on 12/23/25 | 45.72 on 12/08/25 | ||
| High | 2.38 on 12/05/25 | 139.57 on 11/26/25 | 49.63 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -17.47% since 09/24/25 | -3.99% since 09/24/25 | +8.00% since 09/24/25 | ||
| Low | 2.08 on 11/25/25 | 123.85 on 12/23/25 | 43.62 on 09/25/25 | ||
| High | 3.11 on 10/27/25 | 140.59 on 10/10/25 | 49.63 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +20.65% since 06/24/25 | +1.73% since 06/24/25 | +14.38% since 06/24/25 | ||
| Low | 1.81 on 06/25/25 | 118.83 on 08/05/25 | 39.29 on 08/06/25 | ||
| High | 3.11 on 10/27/25 | 140.59 on 10/10/25 | 49.63 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,848 | 2,986,410 | 1,954,564 | ||
| Shares Outstanding, K | 219,301 | 23,651 | 41,507 | ||
| Annual Sales | 415,870,000 | 787,200,000 | 1,152,990,000 | ||
| Annual Net Income | -83,070,000 | 118,600,000 | 78,870,000 | ||
| Last Quarter Sales | 106,140,000 | 179,600,000 | 164,730,000 | ||
| Last Quarter Net Income | -23,820,000 | 19,400,000 | -29,890,000 | ||
| 60-Month Beta | 2.28 | 0.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.82 on 11/06/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 02/25/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 0.685 on 12/15/25 | 0.493 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 15.79 | ||