Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.59 | 126.22 | 53.82 | ||
| High | 2.66 | 126.40 | 54.00 | ||
| Low | 2.59 | 123.38 | 52.81 | ||
| Latest | 2.61 | 124.40 | 53.06 | ||
| Change | +0.03 | -1.76 | -0.56 | ||
| % Change | +1.16% | -1.40% | -1.04% | ||
| Volume | 204,540 | 111,620 | 21,069 | ||
| 20-Day Average Volume | 1,485,914 | 182,168 | 351,307 | ||
| Previous Close | 2.58 | 126.16 | 53.62 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 128.13 | 52.39 | ||
| 20-Day Raw Stochastic | 84.44% | 10.12% | 64.66% | ||
| 20-Day Relative Strength | 62.27 | 41.42 | 59.34 | ||
| Weighted Alpha | +46.26 | -5.68 | +31.98 | ||
| Today's Opinion | 32% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 03/24/26 | -0.38% since 03/24/26 | +1.17% since 03/24/26 | ||
| Low | 2.27 on 03/25/26 | 122.47 on 03/27/26 | 51.70 on 03/25/26 | ||
| High | 2.71 on 03/30/26 | 127.31 on 03/30/26 | 53.98 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +15.27% since 02/27/26 | -8.78% since 02/27/26 | -0.34% since 02/27/26 | ||
| Low | 2.04 on 03/19/26 | 122.47 on 03/27/26 | 50.81 on 03/06/26 | ||
| High | 2.71 on 03/30/26 | 138.14 on 03/02/26 | 53.98 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +20.05% since 12/26/25 | -1.50% since 12/26/25 | +12.85% since 12/26/25 | ||
| Low | 2.04 on 03/19/26 | 119.91 on 01/08/26 | 45.69 on 01/05/26 | ||
| High | 2.84 on 02/06/26 | 138.41 on 02/27/26 | 53.98 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.95% since 09/26/25 | -7.50% since 09/26/25 | +18.39% since 09/26/25 | ||
| Low | 2.04 on 03/19/26 | 119.91 on 01/08/26 | 43.64 on 10/09/25 | ||
| High | 3.11 on 10/27/25 | 140.59 on 10/10/25 | 53.98 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,132 | 3,026,453 | 2,228,661 | ||
| Shares Outstanding, K | 219,431 | 23,989 | 41,564 | ||
| Annual Sales | 424,830,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income | -222,020,000 | 140,300,000 | 113,320,000 | ||
| Last Quarter Sales | 112,320,000 | 258,900,000 | 394,160,000 | ||
| Last Quarter Net Income | -43,000,000 | 46,100,000 | 57,790,000 | ||
| 60-Month Beta | 2.15 | 0.78 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 1.94 on 02/25/26 | 1.39 on 02/27/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.685 on 03/16/26 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 17.91 | ||