Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | NWN | BROG | ||
| Company | Clean Energy Fuels | Northwest Natural Gas Company | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.19 | 47.24 | 5.37 | ||
| High | 4.22 | 47.56 | 5.37 | ||
| Low | 4.08 | 46.97 | 5.37 | ||
| Last | 4.21 | 47.37 | 5.37 | ||
| Change | +0.07 | +0.40 | -0.23 | ||
| % Change | +1.69% | +0.85% | -4.11% | ||
| Volume | 1,525,300 | 142,700 | 100 | ||
| 20-Day Average Volume | 2,819,535 | 205,620 | 2,230 | ||
| Previous Close | 4.14 | 46.97 | 5.60 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 46.93 | 5.91 | ||
| 20-Day Raw Stochastic | 31.12% | 67.09% | 0.00% | ||
| 20-Day Relative Strength | 38.38% | 49.44% | 43.67% | ||
| Weighted Alpha | -54.20 | -8.50 | -31.30 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/22/23 | +3.75% since 03/22/23 | -2.19% since 02/21/23 | ||
| Low | 3.84 on 03/24/23 | 44.74 on 03/23/23 | 5.37 on 03/27/23 | ||
| High | 4.28 on 03/23/23 | 47.56 on 03/29/23 | 5.93 on 02/22/23 | ||
| 1-Month | |||||
| %Chg | -24.82% since 02/28/23 | -2.01% since 02/28/23 | -9.37% since 02/22/23 | ||
| Low | 3.84 on 03/24/23 | 44.74 on 03/23/23 | 5.37 on 03/27/23 | ||
| High | 5.27 on 03/01/23 | 48.66 on 03/16/23 | 5.65 on 02/28/23 | ||
| 3-Month | |||||
| %Chg | -17.45% since 12/28/22 | +0.13% since 12/28/22 | +1.51% since 12/23/22 | ||
| Low | 3.84 on 03/24/23 | 44.74 on 03/23/23 | 5.25 on 01/04/23 | ||
| High | 6.10 on 02/03/23 | 52.39 on 02/02/23 | 6.45 on 01/11/23 | ||
| 6-Month | |||||
| %Chg | -25.88% since 09/28/22 | +2.11% since 09/28/22 | -36.45% since 09/22/22 | ||
| Low | 3.84 on 03/24/23 | 42.37 on 10/07/22 | 4.90 on 11/29/22 | ||
| High | 7.73 on 11/11/22 | 52.39 on 02/02/23 | 8.45 on 10/12/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,098 | 1,669,267 | 588,488 | ||
| Shares Outstanding, K | 222,729 | 35,539 | 109,588 | ||
| Annual Sales | 420,160,000 | 1,037,350,000 | 44,090,000 | ||
| Annual Net Income | -58,730,000 | 86,300,000 | -76,560,000 | ||
| Last Quarter Sales | 113,760,000 | 375,250,000 | 11,020,715 | ||
| Last Quarter Net Income | -12,330,000 | 47,940,000 | -95,211,349 | ||
| 60-Month Beta | 2.19 | 0.57 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/28/23 | 1.36 on 02/24/23 | N/A | ||
| Latest Earnings Date | 05/04/23 | 05/03/23 | 01/01/21 | ||
| Most Recent Dividend | N/A | 0.485 on 01/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 0.00 | ||
