Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.5700 | 136.31 | 50.76 | ||
| High | 1.6200 | 138.31 | 51.08 | ||
| Low | 1.5400 | 136.31 | 50.49 | ||
| Last | 1.6100 | 137.58 | 50.59 | ||
| Change | +0.0400 | +0.74 | -0.06 | ||
| Percent Change | +2.55% | +0.54% | -0.12% | ||
| Volume | 2,146,800 | 150,500 | 193,800 | ||
| 20-Day Average Volume | 1,932,105 | 181,030 | 216,160 | ||
| Previous | 1.5700 | 136.84 | 50.65 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7912 | 134.84 | 50.39 | ||
| 20-Day Raw Stochastic | 12.73% | 70.75% | 52.77% | ||
| 20-Day Relative Strength | 37.62 | 61.51 | 51.12 | ||
| Weighted Alpha | -46.22 | +10.41 | +16.02 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 08/13/26 | +1.65% since 08/13/26 | -0.43% since 08/13/26 | ||
| Low | 1.5400 on 08/20/26 | 134.11 on 08/17/26 | 50.33 on 08/17/26 | ||
| High | 1.8500 on 08/14/26 | 138.31 on 08/20/26 | 51.60 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -25.81% since 07/20/26 | +3.44% since 07/20/26 | -0.73% since 07/20/26 | ||
| Low | 1.5400 on 08/20/26 | 129.72 on 08/07/26 | 48.14 on 08/05/26 | ||
| High | 2.1950 on 07/21/26 | 140.83 on 07/28/26 | 52.78 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -19.10% since 05/20/26 | +8.37% since 05/20/26 | +1.34% since 05/20/26 | ||
| Low | 1.5400 on 08/20/26 | 118.88 on 06/22/26 | 47.57 on 06/01/26 | ||
| High | 2.4950 on 07/16/26 | 140.83 on 07/28/26 | 52.99 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -38.31% since 02/20/26 | +2.37% since 02/20/26 | +0.96% since 02/20/26 | ||
| Low | 1.5400 on 08/20/26 | 118.88 on 06/22/26 | 47.57 on 06/01/26 | ||
| High | 2.7100 on 03/30/26 | 140.83 on 07/28/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,753 | 3,298,665 | 2,132,061 | ||
| Shares Outstanding, K | 220,225 | 24,106 | 42,094 | ||
| Annual Sales, $M | 424,830,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income, $M | -222,020,000 | 140,300,000 | 113,320,000 | ||
| Last Qtr Sales, $M | 106,360,000 | 201,900,000 | 243,550,000 | ||
| Last Qtr Income, $M | -14,850,000 | 25,400,000 | 600,000 | ||
| 60-Month Beta | 1.85 | 0.68 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/06/26 | 1.05 on 08/06/26 | 0.01 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.735 on 06/15/26 | 0.493 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | 09/14/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 17.01 | ||