Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.24 | 126.58 | 54.03 | ||
| High | 2.33 | 128.49 | 54.43 | ||
| Low | 2.21 | 126.42 | 53.32 | ||
| Latest | 2.32 | 126.60 | 53.35 | ||
| Change | +0.07 | +0.07 | -0.69 | ||
| % Change | +3.11% | +0.06% | -1.28% | ||
| Volume | 1,139,637 | 98,487 | 165,870 | ||
| 20-Day Average Volume | 1,464,967 | 145,384 | 232,934 | ||
| Previous Close | 2.25 | 126.53 | 54.04 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 127.66 | 53.96 | ||
| 20-Day Raw Stochastic | 35.00% | 37.56% | 46.99% | ||
| 20-Day Relative Strength | 49.10 | 45.32 | 53.05 | ||
| Weighted Alpha | +22.62 | -3.79 | +26.31 | ||
| Today's Opinion | 24% Sell | 32% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 04/13/26 | -1.75% since 04/13/26 | -2.25% since 04/13/26 | ||
| Low | 2.16 on 04/17/26 | 125.10 on 04/17/26 | 53.32 on 04/20/26 | ||
| High | 2.34 on 04/16/26 | 129.70 on 04/14/26 | 54.78 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 03/20/26 | +2.47% since 03/20/26 | +3.75% since 03/20/26 | ||
| Low | 2.11 on 03/23/26 | 122.47 on 03/27/26 | 51.01 on 03/24/26 | ||
| High | 2.71 on 03/30/26 | 133.46 on 04/09/26 | 55.99 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 01/20/26 | +2.29% since 01/20/26 | +14.17% since 01/20/26 | ||
| Low | 2.04 on 03/19/26 | 122.47 on 03/27/26 | 45.70 on 01/23/26 | ||
| High | 2.84 on 02/06/26 | 138.41 on 02/27/26 | 55.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -19.44% since 10/20/25 | -5.75% since 10/20/25 | +14.34% since 10/20/25 | ||
| Low | 2.04 on 03/19/26 | 119.91 on 01/08/26 | 44.45 on 11/03/25 | ||
| High | 3.11 on 10/27/25 | 139.57 on 11/26/25 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,720 | 3,035,328 | 2,246,118 | ||
| Shares Outstanding, K | 219,431 | 23,989 | 41,564 | ||
| Annual Sales | 424,830,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income | -222,020,000 | 140,300,000 | 113,320,000 | ||
| Last Quarter Sales | 112,320,000 | 258,900,000 | 394,160,000 | ||
| Last Quarter Net Income | -43,000,000 | 46,100,000 | 57,790,000 | ||
| 60-Month Beta | 2.03 | 0.77 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 1.94 on 02/25/26 | 1.39 on 02/27/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.685 on 03/16/26 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 18.48 | ||