Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | CPK | NWN | ||
| Company | Clean Energy Fuels | Chesapeake Utilities Corp | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.28 | 136.06 | 53.00 | ||
| High | 2.33 | 138.14 | 53.66 | ||
| Low | 2.25 | 135.46 | 52.27 | ||
| Latest | 2.29 | 137.21 | 52.59 | ||
| Change | +0.03 | +1.24 | -0.45 | ||
| % Change | +1.33% | +0.91% | -0.85% | ||
| Volume | 1,279,000 | 132,500 | 383,600 | ||
| 20-Day Average Volume | 1,356,425 | 124,890 | 277,970 | ||
| Previous Close | 2.26 | 135.97 | 53.04 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 132.71 | 49.47 | ||
| 20-Day Raw Stochastic | 19.12% | 89.75% | 84.92% | ||
| 20-Day Relative Strength | 45.06 | 62.58 | 69.00 | ||
| Weighted Alpha | +9.94 | +8.59 | +31.27 | ||
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.20% since 02/23/26 | +1.58% since 02/23/26 | +4.89% since 02/23/26 | ||
| Low | 2.25 on 03/02/26 | 132.34 on 02/25/26 | 48.72 on 02/25/26 | ||
| High | 2.61 on 02/24/26 | 138.41 on 02/27/26 | 53.66 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 02/02/26 | +7.64% since 02/02/26 | +11.07% since 02/02/26 | ||
| Low | 2.19 on 02/03/26 | 126.76 on 02/09/26 | 47.01 on 02/03/26 | ||
| High | 2.84 on 02/06/26 | 138.41 on 02/27/26 | 53.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 12/02/25 | +2.86% since 12/02/25 | +8.93% since 12/02/25 | ||
| Low | 2.07 on 12/31/25 | 119.91 on 01/08/26 | 45.69 on 01/05/26 | ||
| High | 2.84 on 02/06/26 | 138.41 on 02/27/26 | 53.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.92% since 09/02/25 | +11.42% since 09/02/25 | +26.97% since 09/02/25 | ||
| Low | 2.07 on 12/31/25 | 119.91 on 01/08/26 | 40.90 on 09/09/25 | ||
| High | 3.11 on 10/27/25 | 140.59 on 10/10/25 | 53.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,914 | 3,254,578 | 2,201,531 | ||
| Shares Outstanding, K | 219,431 | 23,936 | 41,507 | ||
| Annual Sales | 424,830,000 | 930,000,000 | 1,289,360,000 | ||
| Annual Net Income | -222,020,000 | 140,300,000 | 113,320,000 | ||
| Last Quarter Sales | 106,140,000 | 179,600,000 | 164,730,000 | ||
| Last Quarter Net Income | -23,820,000 | 19,400,000 | -29,890,000 | ||
| 60-Month Beta | 2.20 | 0.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 1.94 on 02/25/26 | 1.39 on 02/27/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.685 on 12/15/25 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 17.98 | ||