Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | ATO | UGI | SWX |
| Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.24 | 87.39 | 169.19 | 38.28 | 81.85 |
| High | 2.28 | 88.38 | 169.42 | 38.72 | 82.38 |
| Low | 2.20 | 86.87 | 166.60 | 38.09 | 79.99 |
| Latest | 2.23 | 86.94 | 166.70 | 38.10 | 80.63 |
| Change | -0.02 | -0.31 | -2.72 | -0.38 | -1.32 |
| % Change | -0.89% | -0.36% | -1.61% | -0.99% | -1.61% |
| Volume | 2,334,400 | 6,173,800 | 1,628,200 | 3,656,700 | 953,700 |
| 20-Day Average Volume | 1,140,605 | 4,257,205 | 1,289,830 | 2,614,425 | 445,720 |
| Previous Close | 2.25 | 87.25 | 169.42 | 38.48 | 81.95 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 90.09 | 170.50 | 38.21 | 80.85 |
| 20-Day Raw Stochastic | 50.85% | 8.00% | 7.30% | 67.94% | 44.44% |
| 20-Day Relative Strength | 43.80 | 39.57 | 41.49 | 62.51 | 50.86 |
| Weighted Alpha | -6.86 | +4.97 | +16.34 | +35.81 | +15.08 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | Hold | 24% Buy | 24% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/12/25 | -1.75% since 12/12/25 | -0.99% since 12/12/25 | -0.29% since 12/12/25 | +0.69% since 12/12/25 |
| Low | 2.20 on 12/19/25 | 86.24 on 12/17/25 | 166.60 on 12/19/25 | 37.76 on 12/15/25 | 79.99 on 12/19/25 |
| High | 2.33 on 12/17/25 | 89.51 on 12/15/25 | 171.42 on 12/15/25 | 38.72 on 12/19/25 | 83.23 on 12/17/25 |
| 1-Month | |||||
| %Chg | +3.72% since 11/19/25 | -4.48% since 11/19/25 | -4.15% since 11/19/25 | +9.36% since 11/19/25 | +2.02% since 11/19/25 |
| Low | 2.08 on 11/25/25 | 86.24 on 12/17/25 | 165.89 on 12/09/25 | 34.85 on 11/20/25 | 78.55 on 12/05/25 |
| High | 2.38 on 12/05/25 | 95.04 on 11/24/25 | 176.99 on 11/28/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| 3-Month | |||||
| %Chg | -15.85% since 09/19/25 | +4.50% since 09/19/25 | +2.31% since 09/19/25 | +15.81% since 09/19/25 | +2.84% since 09/19/25 |
| Low | 2.08 on 11/25/25 | 81.98 on 09/22/25 | 162.20 on 09/22/25 | 31.62 on 10/14/25 | 76.74 on 10/14/25 |
| High | 3.11 on 10/27/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| 6-Month | |||||
| %Chg | +13.20% since 06/18/25 | +16.87% since 06/18/25 | +9.39% since 06/18/25 | +4.76% since 06/18/25 | +9.06% since 06/18/25 |
| Low | 1.75 on 06/24/25 | 73.18 on 07/09/25 | 149.98 on 07/02/25 | 31.62 on 10/14/25 | 72.43 on 07/07/25 |
| High | 3.11 on 10/27/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.23 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,041 | 56,744,176 | 26,954,222 | 8,184,108 | 5,820,195 |
| Shares Outstanding, K | 219,301 | 652,682 | 161,693 | 214,806 | 72,184 |
| Annual Sales | 415,870,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | -83,070,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 106,140,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 316,910,000 |
| Last Quarter Net Income | -23,820,000 | 95,000,000 | 174,890,000 | -13,000,000 | 270,480,000 |
| 60-Month Beta | 2.28 | 0.73 | 0.75 | 1.06 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | 0.06 on 11/05/25 |
| Latest Earnings Date | 02/23/26 | 02/24/26 | 02/03/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.620 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 12/11/25 | 11/24/25 | 12/15/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.60 | 22.26 | 11.41 | 22.21 |