Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Brent Oil (BNO)

US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 94,315,000
  • Shares Outstanding, K 3,250
  • 60-Month Beta 0.38

Options Overview Details

View History
  • Implied Volatility 28.86% ( +1.06%)
  • Historical Volatility 24.51%
  • IV Percentile 38%
  • IV Rank 15.18%
  • IV High 63.50% on 06/17/25
  • IV Low 22.66% on 12/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 151
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 6,634
  • Open Int (30-Day) 7,610

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.47 +5.64%
on 10/21/25
30.25 -4.05%
on 10/08/25
-0.77 (-2.58%)
since 10/06/25
3-Month
27.47 +5.64%
on 10/21/25
31.73 -8.54%
on 09/26/25
-0.64 (-2.16%)
since 08/06/25
52-Week
24.72 +17.42%
on 04/09/25
33.38 -13.07%
on 01/15/25
-0.93 (-3.11%)
since 11/06/24

Most Recent Stories

More News
Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 70.88 (-0.21%)
UCO : 20.93 (-0.38%)
BNO : 29.02 (-0.03%)
CLU25 : 63.21s (+1.38%)
SCO : 18.49 (+0.33%)
OPEC+ to Boost Oil Output in September: Oil ETFs Under Pressure

OPEC+ announced on Aug 3, 2025 that it will increase oil production by 547,000 barrels per day (bpd) in September. This marked the latest in a series of accelerated output hikes aimed at regaining market...

USO : 70.88 (-0.21%)
BNO : 29.02 (-0.03%)
How High Can Middle East Turmoil Drive Crude Oil Prices?

Given the shift in U.S. energy policy, I had been bearish on crude oil prices after the Trump administration took office in January 2025. However, I had one caveat, which was solving some of the issues...

QAQ25 : 67.66s (+0.07%)
BNO : 29.02 (-0.03%)
RBQ25 : 2.2156s (-2.36%)
HOQ25 : 2.3995s (-0.79%)
CLQ25 : 66.21s (-1.47%)
Oil Prices Rebound: Can the ETF Rally Last?

Oil prices rebounded on Jun 1, 2025, after OPEC+ announced it would raise output in July by 411,000 barrels per day, maintaining the same monthly increase as in May and June. The Organization of the Petroleum...

USO : 70.88 (-0.21%)
BNO : 29.02 (-0.03%)
Top ETF Stories of April: 4 Winning Areas

April brought intense volatility to the U.S. stock market, largely driven by former President Donald Trump’s aggressive tariff measures. The most notable of these was the announcement of “Liberation...

USO : 70.88 (-0.21%)
BNO : 29.02 (-0.03%)
INCO : 64.50 (-1.10%)
FNGS : 70.82 (-1.35%)
GBUG : 35.32 (+0.60%)
FGM : 58.05 (-0.36%)
4 Best Leveraged ETFs of Last Week

Wall Street was moderately upbeat last week, with the S&P 500 advancing 0.5%, the Dow Jones growing 1.2% and the Nasdaq Composite inching up 0.2%. The week was quite eventful, marked by the Fed meeting,...

USO : 70.88 (-0.21%)
NVDA : 188.08 (-3.65%)
WTIU : 9.58 (+1.75%)
BNO : 29.02 (-0.03%)
URAX : 7.94 (+0.32%)
UBR : 25.69 (-0.18%)
GM : 68.84 (+0.10%)
ORCL : 243.80 (-2.60%)
FAS : 161.08 (-0.91%)
DIS : 110.49 (-0.78%)
Here’s What Donald Trump Said About Oil Prices, Interest Rates At Davos: ‘I’m Also Going To Ask Saudi Arabia And OPEC To…’

On Thursday, West Texas Intermediate futures maturing in March 2025 traded nearly 0.5% lower, while Brent futures maturing in the same month were down almost 0.4%.

USO : 70.88 (-0.21%)
BNO : 29.02 (-0.03%)
Oil Prices Climb Amid Rising Geopolitical Tensions: ETFs to Win/Lose

Oil prices continued their upward climb for the third straight session. Brent crude, the global benchmark, surged past $81 a barrel, a level not seen since late August (per Reuters), while U.S. West Texas...

INDA : 53.62 (-1.25%)
BNO : 29.02 (-0.03%)
Oil ETFs Jump at the Start of 2025 as Supply Tightens

After a consecutive two-year annual decline, oil prices regained momentum to start 2025. Brent topped $81 per barrel following additional sanctions on Russia’s oil sector, which has threatened oil supplies....

USO : 70.88 (-0.21%)
DBO : 12.94 (-0.15%)
BNO : 29.02 (-0.03%)
DBE : 19.23 (+0.94%)
USL : 34.48 (+0.06%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.7%, the Dow Jones shedding 1.1%, and the Nasdaq falling 0.6%. A spike in U.S. Treasury yields, driven by the release of upbeat jobs data, contributed...

USO : 70.88 (-0.21%)
BNO : 29.02 (-0.03%)
UVIX : 10.43 (+7.86%)
YANG : 22.68 (-2.79%)
DRV : 26.35 (+1.58%)
MULL : 69.14 (+0.50%)
BOIL : 33.53 (+6.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
US Brent Oil 0.00%
BRENT CRUDE FUTR DEC25 0.00%
BRENT CRUDE FUTR Jan26 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
DREY INST PREF GOV MM INST 6546 0.00%

See More

Key Turning Points

3rd Resistance Point 29.53
2nd Resistance Point 29.31
1st Resistance Point 29.17
Last Price 29.02
1st Support Level 28.81
2nd Support Level 28.59
3rd Support Level 28.45

See More

52-Week High 33.38
Fibonacci 61.8% 30.07
Fibonacci 50% 29.05
Last Price 29.02
Fibonacci 38.2% 28.03
52-Week Low 24.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar