Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Brent Oil (BNO)
US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 204,935,000
  • Shares Outstanding, K 8,150
  • 60-Month Beta 1.10
Trade BNO with:

Options Overview Details

View History
  • Implied Volatility 45.65% ( +45.65%)
  • Historical Volatility 29.52%
  • IV Percentile 37%
  • IV Rank 33.47%
  • IV High 72.56% on 03/25/22
  • IV Low 32.12% on 03/06/23
  • Put/Call Vol Ratio 0.19
  • Today's Volume 31
  • Volume Avg (30-Day) 588
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 24,221
  • Open Int (30-Day) 28,117

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.69 +4.85%
on 03/17/23
28.63 -13.24%
on 03/06/23
-2.64 (-9.61%)
since 02/24/23
3-Month
23.69 +4.85%
on 03/17/23
29.29 -15.19%
on 01/23/23
-2.98 (-10.71%)
since 12/23/22
52-Week
23.69 +4.85%
on 03/17/23
36.57 -32.08%
on 06/14/22
-7.78 (-23.85%)
since 03/24/22

Most Recent Stories

More News
The Reasons Under $70 per Barrel is a Bargain for Crude Oil

Market prices often focus on critical levels that test the supply and demand fundamentals. While speculation and other factors can push prices to extremes on the up or downside, they tend to return to...

CLJ23 : 69.33s (+2.50%)
UCO : 22.78 (unch)
CBK23 : 74.99s (-1.21%)
USO : 60.96 (-0.05%)
BNO : 24.84 (-0.28%)
5 Best-Performing ETF Areas of February

Wall Street was downbeat in February on rising rate worries. Re-accelerating inflation data triggered the bets for a more hawkish Fed this year.

USO : 60.96 (-0.05%)
BNO : 24.84 (-0.28%)
JO : 51.81 (+2.91%)
CIBR : 41.23 (-0.29%)
NIB : 31.45 (+0.21%)
GRN : 34.19 (-5.26%)
BDRY : 9.76 (-4.22%)
WCBR : 17.46 (-1.27%)
PFIX : 63.08 (-0.41%)
BOAT : 30.57 (-0.93%)
RRH : 20.30 (-0.24%)
KSET : 5.28 (+2.82%)
Top-Performing ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 and the Nasdaq recorded the worst week since December.

BNO : 24.84 (-0.28%)
HDGE : 26.89 (-0.48%)
RRH : 20.30 (-0.24%)
NOPE : 9.85 (-0.61%)
Can Oil ETFs Jump in 2023 After a Low Start?

Oil prices remained under pressure this year on global recessionary fears. Can it bounce back?

USO : 60.96 (-0.05%)
DBO : 13.53 (+0.07%)
OIL : 26.61 (+0.05%)
USL : 31.13 (-0.03%)
BNO : 24.84 (-0.28%)
OILK : 39.41 (+0.11%)
Energy ETF Winners in Oil's Best Week Since October

Crude oil recorded its largest weekly price jump since last October.

IEZ : 17.87 (-0.28%)
BNO : 24.84 (-0.28%)
XES : 69.60 (-0.37%)
PXJ : 4.67 (-0.64%)
PSCE : 8.70 (+1.52%)
Here's Why MLP ETFs Can Outperform Ahead

Decent oil prices, upbeat financials, cheaper valuation as against the S&P 500 and a high-yielding nature might favor MLP ETF investing at the current level.

USO : 60.96 (-0.05%)
AMLP : 36.53 (+0.50%)
BNO : 24.84 (-0.28%)
AMZA : 29.69 (+0.43%)
MLPX : 38.09 (+1.22%)
EMLP : 25.55 (+0.51%)
Brent Crude and Earnings: 2 ETFs to Watch for Outsized Volume

Brent crude and earnings two ETFs traded with an outsized volume.

QQQ : 310.89 (+0.37%)
SPY : 395.75 (+0.66%)
DIA : 322.32 (+0.46%)
BNO : 24.84 (-0.28%)
EPS : 42.48 (+0.48%)
ETF Areas to Benefit/Lose as Oil May Hit $100 Soon

As OPEC+ producers agreed on deep output cuts, oil prices have chances to touch $100-level. If this happens, these ETF areas will gain/lose.

XLE : 77.89 (+0.39%)
UUP : 28.03 (+0.61%)
USO : 60.96 (-0.05%)
XRT : 60.21 (+0.45%)
SLX : 60.38 (+0.17%)
KBE : 35.91 (+2.25%)
BNO : 24.84 (-0.28%)
INDY : 40.31 (-0.05%)
JETS : 17.29 (-0.29%)
CRAK : 30.31 (-0.69%)
Oil ETFs Up on Steep OPEC+ Output Cuts

Oil prices rallied on Wednesday as OPEC+ producers agreed deep output cuts.

UUP : 28.03 (+0.61%)
USO : 60.96 (-0.05%)
DBO : 13.53 (+0.07%)
OIL : 26.61 (+0.05%)
BNO : 24.84 (-0.28%)
OILU : 33.25 (+1.22%)
OILK : 39.41 (+0.11%)
Here's Why MLP ETFs Stood Out in Q3 Despite Oil Plunge

MLP ETFs stood out in the third quarter despite a decline in oil prices.

USO : 60.96 (-0.05%)
AMLP : 36.53 (+0.50%)
BNO : 24.84 (-0.28%)
AMZA : 29.69 (+0.43%)
MLPA : 40.43 (+0.42%)
AMJ : 21.12 (+0.76%)
EMLP : 25.55 (+0.51%)
MLPB : 18.08 (+0.44%)
AMUB : 13.29 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 25.55
2nd Resistance Point 25.25
1st Resistance Point 25.04
Last Price 24.84
1st Support Level 24.53
2nd Support Level 24.23
3rd Support Level 24.02

See More

52-Week High 36.57
Fibonacci 61.8% 31.65
Fibonacci 50% 30.13
Fibonacci 38.2% 28.61
Last Price 24.84
52-Week Low 23.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar