Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Brent Oil (BNO)

US Brent Oil (BNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 342,225,000
  • Shares Outstanding, K 20,250
  • 60-Month Beta 1.54
Trade BNO with:

Options Overview

Details
  • Implied Volatility 30.78%
  • Historical Volatility 42.79%
  • IV Percentile 5%
  • IV Rank 1.71%
  • IV High 184.35% on 04/21/20
  • IV Low 28.11% on 08/25/20
  • Put/Call Vol Ratio 0.03
  • Today's Volume 765
  • Volume Avg (30-Day) 793
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 12,466
  • Open Int (30-Day) 7,039

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.27 +10.31%
on 03/23/21
17.14 -1.69%
on 03/17/21
-0.34 (-1.98%)
since 03/16/21
3-Month
13.62 +23.72%
on 01/22/21
17.57 -4.10%
on 03/11/21
+3.17 (+23.17%)
since 01/15/21
52-Week
5.91 +185.11%
on 04/28/20
17.57 -4.10%
on 03/11/21
+8.29 (+96.85%)
since 04/16/20

Most Recent Stories

More News
How Will Oil Service ETFs Fare This Earnings Season?

The continuation of the OPEC output cut and global economic improvement due to falling COVID-19 rates led to the oil price rally this year. Can oil service ETFs cash in on this trend in the upcoming earnings?...

SLB : 26.29 (-1.39%)
HAL : 20.69 (-1.85%)
BKR : 20.10 (+1.01%)
USO : 43.18 (-0.21%)
BNO : 16.85 (-0.06%)
IEZ : 12.91 (-1.22%)
OIH : 183.46 (-1.43%)
ETFs to Win/Lose on Suez Canal Blockage

A huge cargo ship Ever Given has been stuck in Suez canal, causing disruptions to global supply chain and pushing shipping rates higher.

JETS : 26.44 (-0.53%)
BNO : 16.85 (-0.06%)
WIP : 56.22 (-0.51%)
BDRY : 19.79 (-2.51%)
Dow Hits Record High: Will ETFs Rally Further?

The Dow Jones hit a record high on Mar 13. Uptick in industrial activities, compelling valuation, falling dependence on Boeing and the current oil rally should add some more gains to the Dow Jones ETFs...

QQQ : 342.01 (+0.12%)
USO : 43.18 (-0.21%)
DIA : 341.86 (+0.42%)
IYY : 105.19 (+0.26%)
BNO : 16.85 (-0.06%)
DJD : 43.99 (+0.64%)
UDOW : 142.49 (+1.42%)
DDM : 70.64 (+0.89%)
Sector ETFs to Benefit/Lose as Oil May Hit $70 Soon

Growing vaccine distribution, hopes of hefty stimulus under the Biden presidency and OPEC+'s decision to continue production curbs should push oil prices higher ahead.

XLE : 48.40 (-0.80%)
XRT : 92.74 (+0.26%)
USO : 43.18 (-0.21%)
KBE : 52.83 (+0.78%)
SLX : 58.01 (+0.97%)
JETS : 26.44 (-0.53%)
BNO : 16.85 (-0.06%)
CRAK : 27.76 (+0.43%)
Best Sector of February and Its Top ETFs

Winter storm and arctic blast of cold weather in Texas had some severe impacts on the oil industry.

IEO : 47.77 (-1.51%)
USO : 43.18 (-0.21%)
FRAK : 106.75 (-1.59%)
BNO : 16.85 (-0.06%)
FCG : 12.46 (-2.50%)
OIH : 183.46 (-1.43%)
PXI : 23.95 (-2.00%)
PXE : 14.46 (-1.77%)
PSCE : 6.08 (-1.46%)
ETFs to Ride the Oil Rally on Lower Supply & Dovish Fed

Oil prices are surging on declining crude production in the United States and Fed's continued dovish stance.

USO : 43.18 (-0.21%)
BNO : 16.85 (-0.06%)
Joint feasibility assessment of Bionomics' BNC210 and EmpathBio's MDMA derivative EMP-01 treatment regimen for PTSD

, /PRNewswire/ --Bionomics Limited (ASX: BNO, OTCQB: BNOEF, : AU000000BNO5) () today announced that it has entered into a Memorandum of Understanding with EmpathBio Inc (, a wholly owned subsidiary of...

BNOEF : 0.1499 (+3.38%)
BNO : 16.85 (-0.06%)
Cold Blast Wrecks Havoc in U.S.: ETFs to Win & Lose

A severe cold snap wrecked havoc in the central and southern parts of the United States that has paralyzed many corners of the economy, which has just started to recover from the pandemic crisis.

USO : 43.18 (-0.21%)
JETS : 26.44 (-0.53%)
BNO : 16.85 (-0.06%)
UNL : 8.14 (+0.87%)
UNG : 9.88 (+0.82%)
Will the Energy ETFs See a Sustained Rally?

Oil prices have staged a rally lately as cold weather shut U.S. oil wells, benefiting energy ETFs. Can the rally last?

XLE : 48.40 (-0.80%)
USO : 43.18 (-0.21%)
XES : 50.98 (-1.54%)
FRAK : 106.75 (-1.59%)
BNO : 16.85 (-0.06%)
CRAK : 27.76 (+0.43%)
XOP : 77.51 (-1.65%)
FTXN : 15.15 (-1.70%)
Novamind Announces Strategic Investment in Bionomics to Support PTSD Clinical Trial

Cedar Clinical Research to be Evaluated to Support Phase IIb Trial of Novel PTSD Treatment

NM.CN : 1.250 (-10.71%)
BNO : 16.85 (-0.06%)
BNOEF : 0.1499 (+3.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
USCF Brent Oil Fund LP ETF 0.00%
Commodity Interests 0.00%
BRENT CRUDE FUTR Jun21 0.00%
US Treasuries 0.00%
TREASURY BILL 0 5/6/2021 0.00%
Share Prices 0.00%
Cash 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
RBC US GOVTT 1 1465 0.00%

See More

Key Turning Points

3rd Resistance Point 17.07
2nd Resistance Point 17.00
1st Resistance Point 16.92
Last Price 16.85
1st Support Level 16.77
2nd Support Level 16.70
3rd Support Level 16.62

See More

52-Week High 17.57
Last Price 16.85
Fibonacci 61.8% 13.12
Fibonacci 50% 11.74
Fibonacci 38.2% 10.36
52-Week Low 5.91

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar