Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Brent Oil (BNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.39 +2.65%
on 06/15/18
22.42 -6.65%
on 05/22/18
-0.99 (-4.52%)
since 05/18/18
3-Month
18.24 +14.75%
on 03/28/18
22.42 -6.65%
on 05/22/18
+2.75 (+15.13%)
since 03/19/18
52-Week
11.88 +76.18%
on 06/21/17
22.42 -6.65%
on 05/22/18
+8.39 (+66.91%)
since 06/19/17

Most Recent Stories

More News
Is $100-a-Barrel Oil Possible? ETFs in Focus

Oil prices recovered on hopes of proposals for a smaller-than-expected output boost in the upcoming OPEC meeting? ETFs in focus.

USO : 13.14 (-1.13%)
PSCE : 16.66 (+0.24%)
BNO : 20.93 (-0.19%)
IEO : 72.74 (+0.25%)
JHME : 31.97 (-0.56%)
FRAK : 16.66 (+0.18%)
XOP : 41.65 (+0.87%)
Is $100-a-Barrel Oil Possible? ETFs in Focus

Oil prices recovered on hopes of proposals for a smaller-than-expected output boost in the upcoming OPEC meeting? ETFs in focus.

USO : 13.14 (-1.13%)
PSCE : 16.66 (+0.24%)
BNO : 20.93 (-0.19%)
IEO : 72.74 (+0.25%)
JHME : 31.97 (-0.56%)
FRAK : 16.66 (+0.18%)
XOP : 41.65 (+0.87%)
OPEC Spat & Trade Tension Drag Down Oil: ETFs to Profit

Oil prices have drifted lower on a host of tensions. These inverse ETFs should help you to gain out of this situation.

USO : 13.14 (-1.13%)
BNO : 20.93 (-0.19%)
DNO : 51.04 (+1.19%)
DDG : 21.77 (+0.37%)
DUG : 31.71 (+0.25%)
ERY : 35.10 (+0.80%)
SCO : 19.04 (+2.04%)
OPEC Spat & Trade Tension Drag Down Oil: ETFs to Profit

Oil prices have drifted lower on a host of tensions. These inverse ETFs should help you to gain out of this situation.

USO : 13.14 (-1.13%)
BNO : 20.93 (-0.19%)
DNO : 51.04 (+1.19%)
DDG : 21.77 (+0.37%)
DUG : 31.71 (+0.25%)
ERY : 35.10 (+0.80%)
SCO : 19.04 (+2.04%)
Bioasis Further Strengthens Scientific Advisory Board with Addition of Dr. Mario Saltarelli, Dr. Jack Hoppin and Dr. Sue O'Connor

--Jack Hoppin, Ph.D., Co-Founder & Chief Executive Officer, Invicro

BNO : 20.93 (-0.19%)
VRTX : 154.50 (+1.85%)
BTI.VN : 0.680 (-5.56%)
Are Good Times Over for the Oil Patch? ETFs to Profit

How to profit via ETFs if oil price rally comes to end soon.

USO : 13.14 (-1.13%)
BNO : 20.93 (-0.19%)
DNO : 51.04 (+1.19%)
DDG : 21.77 (+0.37%)
DUG : 31.71 (+0.25%)
ERY : 35.10 (+0.80%)
SCO : 19.04 (+2.04%)
Are Good Times Over for the Oil Patch? ETFs to Profit

How to profit via ETFs if oil price rally comes to end soon.

USO : 13.14 (-1.13%)
BNO : 20.93 (-0.19%)
DNO : 51.04 (+1.19%)
DDG : 21.77 (+0.37%)
DUG : 31.71 (+0.25%)
ERY : 35.10 (+0.80%)
SCO : 19.04 (+2.04%)
VIDEO: Bionomics Limited CEO & Managing Director Dr. Deborah Rathjen Featured in OTCQX Video Series

Bionomics Limited (ASX: BNO, OTCQX: BNOEF) CEO & Managing Director Dr. Deborah Rathjen was interviewed by OTC Markets Group (OTCQX: OTCM) in its prominent OTCQX® Video Series. The series features interviews...

BNOEF : 0.4080 (-1.85%)
BNO : 20.93 (-0.19%)
OTCM : 28.5000 (+3.64%)
3 Country ETFs May Suffer as Oil Springs Higher

An oil price jump may prove unfavorable for these country ETFs.

USO : 13.14 (-1.13%)
TUR : 28.72 (-2.74%)
BNO : 20.93 (-0.19%)
INDY : 35.22 (-0.79%)
EWJ : 58.79 (-1.06%)
3 Country ETFs May Suffer as Oil Springs Higher

An oil price jump may prove unfavorable for these country ETFs.

USO : 13.14 (-1.13%)
TUR : 28.72 (-2.74%)
BNO : 20.93 (-0.19%)
INDY : 35.22 (-0.79%)
EWJ : 58.79 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade BNO with:

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Key Turning Points

2nd Resistance Point 21.17
1st Resistance Point 21.05
Last Price 20.93
1st Support Level 20.78
2nd Support Level 20.63

See More

52-Week High 22.42
Last Price 20.93
Fibonacci 61.8% 18.39
Fibonacci 50% 17.15
Fibonacci 38.2% 15.91
52-Week Low 11.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar