Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Brent Oil (BNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 91,277,000
  • Market Capitalization, $K 91,277
  • Shares Outstanding, K 4,850
  • 36-Month Beta 0.83
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.81 +12.91%
on 01/28/19
19.10 -0.63%
on 02/20/19
+1.31 (+7.41%)
since 01/18/19
3-Month
14.58 +30.18%
on 12/26/18
19.10 -0.63%
on 02/20/19
+1.26 (+7.11%)
since 11/20/18
52-Week
14.58 +30.18%
on 12/26/18
24.41 -22.24%
on 10/03/18
+1.15 (+6.45%)
since 02/20/18

Most Recent Stories

More News
Oil Jumps: 4 ETFs to Benefit & 4 to Suffer

As Saudi plans to deepen production cuts, we highlight ETFs that are likely to be benefited and those that are likely to suffer.

USO : 11.93 (+1.27%)
EWC : 27.89 (+1.01%)
BNO : 18.98 (+0.80%)
NORW : 12.55 (-0.48%)
CRAK : 29.89 (+0.37%)
XOP : 31.22 (+1.13%)
INDY : 34.33 (+1.30%)
JETS : 30.99 (-1.65%)
XRT : 45.65 (+0.15%)
SEA : 9.19 (-0.11%)
Oil Jumps: 4 ETFs to Benefit & 4 to Suffer

As Saudi plans to deepen production cuts, we highlight ETFs that are likely to be benefited and those that are likely to suffer.

USO : 11.93 (+1.27%)
EWC : 27.89 (+1.01%)
BNO : 18.98 (+0.80%)
NORW : 12.55 (-0.48%)
CRAK : 29.89 (+0.37%)
XOP : 31.22 (+1.13%)
INDY : 34.33 (+1.30%)
JETS : 30.99 (-1.65%)
XRT : 45.65 (+0.15%)
SEA : 9.19 (-0.11%)
After a Tough January, Can India ETFs Surge on Budget Stimulus?

India ETFs, especially the consumer-centric ones, should surge on interim budget stimulus if oil prices remain in control.

INDA : 32.07 (+1.33%)
USO : 11.93 (+1.27%)
BNO : 18.98 (+0.80%)
INCO : 39.96 (+1.09%)
NFTY : 34.00 (+1.19%)
FLIN : 21.27 (+1.29%)
INR : 40.31 (unch)
After a Tough January, Can India ETFs Surge on Budget Stimulus?

India ETFs, especially the consumer-centric ones, should surge on interim budget stimulus if oil prices remain in control.

INDA : 32.07 (+1.33%)
USO : 11.93 (+1.27%)
BNO : 18.98 (+0.80%)
INCO : 39.96 (+1.09%)
NFTY : 34.00 (+1.19%)
FLIN : 21.27 (+1.29%)
INR : 40.31 (unch)
Hedge Funds Bet Big on Oil: ETFs in Focus

Hedge Funds wager big on oil prices for 2019 and put these ETFs in focus.

USO : 11.93 (+1.27%)
BNO : 18.98 (+0.80%)
JHME : 26.72 (+0.15%)
FRAK : 12.83 (+0.47%)
XOP : 31.22 (+1.13%)
USL : 21.99 (+1.01%)
Hedge Funds Bet Big on Oil: ETFs in Focus

Hedge Funds wager big on oil prices for 2019 and put these ETFs in focus.

USO : 11.93 (+1.27%)
BNO : 18.98 (+0.80%)
JHME : 26.72 (+0.15%)
FRAK : 12.83 (+0.47%)
XOP : 31.22 (+1.13%)
USL : 21.99 (+1.01%)
Risk-On Trade is Back: ETFs That Gained the Most

Jobs data, Fed's dovish comments and hopes of trade truce brought cheers to the markets and offered hefty gains to these ETFs.

USO : 11.93 (+1.27%)
QQQ : 172.25 (-0.02%)
XME : 31.84 (+2.38%)
BNO : 18.98 (+0.80%)
ARKW : 51.01 (-0.60%)
TAPR : 23.06 (-1.28%)
KWEB : 44.92 (+1.03%)
DIA : 259.50 (+0.27%)
AMZA : 6.05 (-1.79%)
SPY : 278.41 (+0.20%)
Risk-On Trade is Back: ETFs That Gained the Most

Jobs data, Fed's dovish comments and hopes of trade truce brought cheers to the markets and offered hefty gains to these ETFs.

USO : 11.93 (+1.27%)
QQQ : 172.25 (-0.02%)
XME : 31.84 (+2.38%)
BNO : 18.98 (+0.80%)
ARKW : 51.01 (-0.60%)
TAPR : 23.06 (-1.28%)
KWEB : 44.92 (+1.03%)
DIA : 259.50 (+0.27%)
AMZA : 6.05 (-1.79%)
SPY : 278.41 (+0.20%)
Biggest ETF Stories of 2018 Worth Watching in 2019

We discuss some of the events that dominated the headlines in 2018 and are worth watching in 2019.

PSCE : 11.12 (+2.58%)
XLU : 56.29 (+0.45%)
BNO : 18.98 (+0.80%)
IYR : 84.47 (-0.71%)
PUI : 31.15 (+0.13%)
PSJ : 86.67 (-0.84%)
XES : 12.01 (+1.87%)
PSI : 53.39 (+1.17%)
OIH : 17.89 (+1.07%)
SMH : 103.36 (+0.91%)
USO : 11.93 (+1.27%)
XWEB : 89.52 (-0.28%)
SCHH : 43.44 (-0.75%)
MJ : 36.23 (+1.68%)
IEZ : 26.33 (+1.46%)
Biggest ETF Stories of 2018 Worth Watching in 2019

We discuss some of the events that dominated the headlines in 2018 and are worth watching in 2019.

PSCE : 11.12 (+2.58%)
XLU : 56.29 (+0.45%)
BNO : 18.98 (+0.80%)
IYR : 84.47 (-0.71%)
PUI : 31.15 (+0.13%)
PSJ : 86.67 (-0.84%)
XES : 12.01 (+1.87%)
PSI : 53.39 (+1.17%)
OIH : 17.89 (+1.07%)
SMH : 103.36 (+0.91%)
USO : 11.93 (+1.27%)
XWEB : 89.52 (-0.28%)
SCHH : 43.44 (-0.75%)
MJ : 36.23 (+1.68%)
IEZ : 26.33 (+1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade BNO with:

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Key Turning Points

2nd Resistance Point 19.33
1st Resistance Point 19.16
Last Price 18.98
1st Support Level 18.75
2nd Support Level 18.51

See More

52-Week High 24.41
Fibonacci 61.8% 20.65
Fibonacci 50% 19.49
Last Price 18.98
Fibonacci 38.2% 18.34
52-Week Low 14.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar