US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | PDBC | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 28.28 | 10.33 | 13.08 | ||
| High | 28.54 | 10.47 | 13.15 | ||
| Low | 27.86 | 10.30 | 13.01 | ||
| Last | 28.12 | 10.39 | 13.05 | ||
| Change | -0.04 | +0.28 | +0.03 | ||
| % Change | -0.14% | +2.77% | +0.23% | ||
| Volume | 420,200 | 7,999,200 | 5,747,400 | ||
| 20-Day Average Volume | 610,960 | 5,128,795 | 3,185,500 | ||
| Previous Close | 28.16 | 10.11 | 13.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 9.91 | 13.17 | ||
| 20-Day Raw Stochastic | 29.81% | 92.82% | 43.96% | ||
| 20-Day Relative Strength | 40.83% | 58.89% | 44.35% | ||
| Weighted Alpha | -13.80 | +35.55 | -14.01 | ||
| Today's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 09/06/24 | +9.37% since 09/06/24 | +1.87% since 09/06/24 | ||
| Low | 26.76 on 09/10/24 | 9.53 on 09/09/24 | 12.60 on 09/10/24 | ||
| High | 28.54 on 09/13/24 | 10.47 on 09/13/24 | 13.15 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -9.67% since 08/13/24 | +9.25% since 08/13/24 | -3.05% since 08/13/24 | ||
| Low | 26.76 on 09/10/24 | 9.29 on 08/14/24 | 12.60 on 09/10/24 | ||
| High | 31.37 on 08/15/24 | 10.47 on 09/13/24 | 13.63 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -8.76% since 06/13/24 | +6.89% since 06/13/24 | -6.65% since 06/13/24 | ||
| Low | 26.76 on 09/10/24 | 9.12 on 08/07/24 | 12.60 on 09/10/24 | ||
| High | 33.30 on 07/05/24 | 10.79 on 07/11/24 | 14.44 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -8.04% since 03/13/24 | +24.58% since 03/13/24 | -4.26% since 03/13/24 | ||
| Low | 26.76 on 09/10/24 | 8.12 on 03/26/24 | 12.60 on 09/10/24 | ||
| High | 33.91 on 04/12/24 | 10.88 on 05/20/24 | 14.55 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,965 | 5,455,601 | 4,686,908 | ||
| Shares Outstanding, K | 7,450 | 509,236 | 359,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||