US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PHYS | URA | ||
| Company | US Brent Oil | Sprott Physical Gold Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.09 | 35.13 | 53.34 | ||
| High | 30.09 | 35.32 | 54.91 | ||
| Low | 29.80 | 34.66 | 53.00 | ||
| Latest | 29.84 | 35.03 | 54.40 | ||
| Change | +0.27 | -0.15 | +1.62 | ||
| % Change | +0.90% | -0.43% | +3.07% | ||
| Volume | 493,600 | 4,704,900 | 6,690,000 | ||
| 20-Day Average Volume | 612,410 | 5,105,325 | 5,069,255 | ||
| Previous Close | 29.58 | 35.18 | 52.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.82 | 34.12 | 48.12 | ||
| 20-Day Raw Stochastic | 64.59% | 82.81% | 95.88% | ||
| 20-Day Relative Strength | 56.07 | 64.65 | 64.16 | ||
| Weighted Alpha | -4.71 | +69.28 | +102.95 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 01/09/26 | +1.80% since 01/09/26 | +8.13% since 01/09/26 | ||
| Low | 29.24 on 01/12/26 | 34.66 on 01/16/26 | 50.24 on 01/14/26 | ||
| High | 31.09 on 01/14/26 | 35.47 on 01/14/26 | 54.91 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 12/16/25 | +6.44% since 12/16/25 | +22.88% since 12/16/25 | ||
| Low | 27.46 on 12/17/25 | 32.91 on 12/18/25 | 42.54 on 12/31/25 | ||
| High | 31.09 on 01/14/26 | 35.47 on 01/14/26 | 54.91 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +7.42% since 10/16/25 | +6.44% since 10/16/25 | -2.40% since 10/16/25 | ||
| Low | 27.14 on 12/16/25 | 29.30 on 10/28/25 | 39.95 on 11/21/25 | ||
| High | 31.09 on 01/14/26 | 35.47 on 01/14/26 | 58.04 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -1.06% since 07/16/25 | +36.78% since 07/16/25 | +36.03% since 07/16/25 | ||
| Low | 27.14 on 12/16/25 | 25.00 on 07/30/25 | 35.64 on 08/20/25 | ||
| High | 32.40 on 07/30/25 | 35.47 on 01/14/26 | 60.51 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,932 | 16,656,064 | 6,966,464 | ||
| Shares Outstanding, K | 3,550 | 475,480 | 128,060 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.10 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 10/01/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||