US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | COPX | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.01 | 23.35 | 97.11 | ||
| High | 51.59 | 23.48 | 97.59 | ||
| Low | 50.97 | 21.73 | 93.83 | ||
| Last | 51.48 | 21.84 | 94.42 | ||
| Change | -0.23 | -1.06 | -2.03 | ||
| Percent Change | -0.44% | -4.63% | -2.10% | ||
| Volume | 564,600 | 14,525,200 | 2,596,400 | ||
| 20-Day Average Volume | 1,653,990 | 7,844,830 | 3,086,035 | ||
| Previous | 51.71 | 22.90 | 96.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.27 | 21.38 | 89.24 | ||
| 20-Day Raw Stochastic | 71.55% | 68.22% | 84.11% | ||
| 20-Day Relative Strength | 54.00 | 54.80 | 62.32 | ||
| Weighted Alpha | +61.42 | +41.73 | +79.73 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 08/21/26 | -4.38% since 08/21/26 | -0.18% since 08/21/26 | ||
| Low | 50.04 on 08/26/26 | 21.73 on 08/28/26 | 93.57 on 08/24/26 | ||
| High | 53.67 on 08/24/26 | 23.48 on 08/28/26 | 97.59 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 07/28/26 | +18.18% since 07/28/26 | +23.39% since 07/28/26 | ||
| Low | 44.50 on 08/04/26 | 18.32 on 07/29/26 | 74.85 on 07/29/26 | ||
| High | 54.26 on 08/21/26 | 23.48 on 08/28/26 | 97.59 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 05/28/26 | -9.45% since 05/28/26 | +6.76% since 05/28/26 | ||
| Low | 39.04 on 07/02/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 54.41 on 07/23/26 | 24.40 on 05/29/26 | 97.59 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +47.89% since 02/27/26 | -29.30% since 02/27/26 | -1.34% since 02/27/26 | ||
| Low | 36.52 on 03/02/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 60.81 on 05/04/26 | 30.14 on 03/02/26 | 97.59 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 944,658 | 13,799,605 | 8,757,455 | ||
| Shares Outstanding, K | 18,350 | 631,850 | 92,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.07 | 0.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.06 | ||