US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | URA | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.13 | 24.34 | 57.36 | ||
| High | 52.74 | 24.75 | 57.44 | ||
| Low | 51.46 | 24.27 | 55.26 | ||
| Latest | 52.59 | 24.54 | 55.31 | ||
| Change | -0.11 | +0.16 | -1.16 | ||
| % Change | -0.21% | +0.66% | -2.05% | ||
| Volume | 3,879,400 | 4,408,300 | 3,112,800 | ||
| 20-Day Average Volume | 6,781,465 | 8,224,175 | 3,746,610 | ||
| Previous Close | 52.70 | 24.38 | 56.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 24.50 | 51.93 | ||
| 20-Day Raw Stochastic | 75.15% | 53.07% | 74.24% | ||
| 20-Day Relative Strength | 59.20 | 48.05 | 56.34 | ||
| Weighted Alpha | +99.26 | +107.01 | +102.11 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.66% since 04/17/26 | -7.01% since 04/17/26 | -0.98% since 04/17/26 | ||
| Low | 46.47 on 04/20/26 | 23.99 on 04/23/26 | 53.66 on 04/21/26 | ||
| High | 53.45 on 04/23/26 | 26.10 on 04/20/26 | 58.97 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 03/24/26 | +9.07% since 03/24/26 | +14.77% since 03/24/26 | ||
| Low | 43.32 on 04/17/26 | 21.49 on 03/26/26 | 44.76 on 03/30/26 | ||
| High | 55.65 on 04/07/26 | 26.99 on 04/17/26 | 58.97 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +71.36% since 01/23/26 | -26.13% since 01/23/26 | -2.96% since 01/23/26 | ||
| Low | 30.37 on 01/26/26 | 21.49 on 03/26/26 | 44.76 on 03/30/26 | ||
| High | 55.65 on 04/07/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +76.54% since 10/24/25 | +53.18% since 10/24/25 | +7.40% since 10/24/25 | ||
| Low | 27.14 on 12/16/25 | 15.06 on 10/27/25 | 39.95 on 11/21/25 | ||
| High | 55.65 on 04/07/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,027 | 15,602,043 | 7,695,281 | ||
| Shares Outstanding, K | 18,350 | 635,780 | 139,130 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.10 | 0.50 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.66 | ||