US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | URA | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.87 | 23.03 | 47.06 | ||
| High | 54.26 | 23.14 | 47.25 | ||
| Low | 53.21 | 22.52 | 44.76 | ||
| Latest | 53.99 | 22.69 | 45.29 | ||
| Change | +1.29 | +0.06 | -1.34 | ||
| % Change | +2.45% | +0.27% | -2.87% | ||
| Volume | 6,247,800 | 9,184,500 | 3,172,000 | ||
| 20-Day Average Volume | 9,624,895 | 14,285,325 | 3,963,585 | ||
| Previous Close | 52.70 | 22.63 | 46.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.30 | 25.18 | 49.33 | ||
| 20-Day Raw Stochastic | 98.41% | 15.38% | 5.93% | ||
| 20-Day Relative Strength | 71.73 | 42.63 | 39.95 | ||
| Weighted Alpha | +115.11 | +102.80 | +76.04 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.76% since 03/23/26 | +1.89% since 03/23/26 | -5.94% since 03/23/26 | ||
| Low | 47.26 on 03/25/26 | 21.49 on 03/26/26 | 44.76 on 03/30/26 | ||
| High | 54.26 on 03/30/26 | 23.81 on 03/25/26 | 50.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +55.10% since 02/27/26 | -26.55% since 02/27/26 | -16.65% since 02/27/26 | ||
| Low | 36.52 on 03/02/26 | 21.49 on 03/26/26 | 44.76 on 03/30/26 | ||
| High | 54.26 on 03/30/26 | 30.14 on 03/02/26 | 56.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +92.20% since 12/26/25 | -12.86% since 12/26/25 | -1.29% since 12/26/25 | ||
| Low | 27.83 on 01/07/26 | 21.49 on 03/26/26 | 42.54 on 12/31/25 | ||
| High | 54.26 on 03/30/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +72.82% since 09/26/25 | +46.01% since 09/26/25 | -6.44% since 09/26/25 | ||
| Low | 27.14 on 12/16/25 | 15.06 on 10/27/25 | 39.95 on 11/21/25 | ||
| High | 54.26 on 03/30/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,660 | 13,941,190 | 6,260,437 | ||
| Shares Outstanding, K | 4,050 | 614,420 | 138,230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||