US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | COPX | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.45 | 18.60 | 75.71 | ||
| High | 40.54 | 18.97 | 77.07 | ||
| Low | 39.86 | 18.40 | 75.57 | ||
| Latest | 40.31 | 18.72 | 76.18 | ||
| Change | -1.57 | +0.35 | -0.30 | ||
| % Change | -3.75% | +1.91% | -0.39% | ||
| Volume | 1,535,900 | 7,035,500 | 2,484,900 | ||
| 20-Day Average Volume | 3,144,765 | 10,503,585 | 3,869,985 | ||
| Previous Close | 41.88 | 18.37 | 76.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.51 | 21.37 | 84.28 | ||
| 20-Day Raw Stochastic | 3.15% | 17.69% | 6.84% | ||
| 20-Day Relative Strength | 33.14 | 35.27 | 42.06 | ||
| Weighted Alpha | +23.70 | +25.23 | +51.04 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 06/18/26 | -10.86% since 06/18/26 | -10.88% since 06/18/26 | ||
| Low | 39.86 on 06/26/26 | 17.50 on 06/24/26 | 74.88 on 06/24/26 | ||
| High | 43.20 on 06/22/26 | 21.28 on 06/22/26 | 85.22 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -24.09% since 05/26/26 | -24.33% since 05/26/26 | -12.95% since 05/26/26 | ||
| Low | 39.86 on 06/26/26 | 17.50 on 06/24/26 | 74.88 on 06/24/26 | ||
| High | 54.13 on 06/03/26 | 24.40 on 05/29/26 | 93.89 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -20.26% since 03/26/26 | -13.25% since 03/26/26 | +7.46% since 03/26/26 | ||
| Low | 39.86 on 06/26/26 | 17.50 on 06/24/26 | 70.16 on 03/30/26 | ||
| High | 60.81 on 05/04/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +43.50% since 12/26/25 | -28.11% since 12/26/25 | +0.62% since 12/26/25 | ||
| Low | 27.83 on 01/07/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 60.81 on 05/04/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,689 | 11,901,802 | 7,139,590 | ||
| Shares Outstanding, K | 18,350 | 635,780 | 93,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.08 | 0.42 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.03 | ||