US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | COPX | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.15 | 17.68 | 72.21 | ||
| High | 48.98 | 18.08 | 74.10 | ||
| Low | 47.66 | 17.63 | 71.76 | ||
| Latest | 48.70 | 18.04 | 73.35 | ||
| Change | +1.92 | +0.16 | -1.33 | ||
| % Change | +4.10% | +0.89% | -1.78% | ||
| Volume | 1,638,800 | 6,206,000 | 2,234,500 | ||
| 20-Day Average Volume | 1,675,470 | 8,095,545 | 3,125,610 | ||
| Previous Close | 46.78 | 17.88 | 74.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.96 | 19.00 | 76.97 | ||
| 20-Day Raw Stochastic | 97.18% | 13.14% | 13.71% | ||
| 20-Day Relative Strength | 55.29 | 37.33 | 42.70 | ||
| Weighted Alpha | +54.50 | +13.90 | +43.74 | ||
| Today's Opinion | 48% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.54% since 07/10/26 | -5.75% since 07/10/26 | -4.17% since 07/10/26 | ||
| Low | 43.44 on 07/13/26 | 17.63 on 07/17/26 | 71.76 on 07/17/26 | ||
| High | 48.98 on 07/17/26 | 19.14 on 07/14/26 | 79.18 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +11.98% since 06/17/26 | -15.98% since 06/17/26 | -15.46% since 06/17/26 | ||
| Low | 39.04 on 07/02/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 48.98 on 07/17/26 | 21.61 on 06/18/26 | 87.82 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 04/17/26 | -31.64% since 04/17/26 | -15.87% since 04/17/26 | ||
| Low | 39.04 on 07/02/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 60.81 on 05/04/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +63.20% since 01/16/26 | -38.62% since 01/16/26 | -9.19% since 01/16/26 | ||
| Low | 29.62 on 01/22/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 60.81 on 05/04/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,645 | 11,398,574 | 6,707,124 | ||
| Shares Outstanding, K | 18,350 | 631,850 | 91,440 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.05 | 0.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.99 | ||