US Brent Oil
(BNO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | COPX | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.50 | 27.08 | 88.58 | ||
| High | 32.74 | 27.23 | 88.78 | ||
| Low | 32.30 | 26.10 | 87.15 | ||
| Latest | 32.59 | 26.57 | 88.23 | ||
| Change | +0.07 | -0.92 | -0.80 | ||
| % Change | +0.22% | -3.35% | -0.90% | ||
| Volume | 600,700 | 15,846,000 | 2,321,600 | ||
| 20-Day Average Volume | 993,525 | 31,657,904 | 7,551,315 | ||
| Previous Close | 32.52 | 27.49 | 89.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.24 | 29.82 | 85.74 | ||
| 20-Day Raw Stochastic | 82.87% | 22.16% | 43.16% | ||
| 20-Day Relative Strength | 61.89 | 49.76 | 58.57 | ||
| Weighted Alpha | +12.18 | +162.47 | +136.81 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 02/03/26 | -1.15% since 02/03/26 | -2.79% since 02/03/26 | ||
| Low | 31.57 on 02/05/26 | 23.28 on 02/05/26 | 81.10 on 02/05/26 | ||
| High | 32.87 on 02/04/26 | 29.10 on 02/04/26 | 91.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.15% since 01/09/26 | +0.45% since 01/09/26 | +13.79% since 01/09/26 | ||
| Low | 29.24 on 01/12/26 | 23.28 on 02/05/26 | 78.82 on 01/12/26 | ||
| High | 33.24 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 11/10/25 | +58.82% since 11/10/25 | +41.10% since 11/10/25 | ||
| Low | 27.14 on 12/16/25 | 16.31 on 11/21/25 | 56.93 on 11/21/25 | ||
| High | 33.24 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.29% since 08/08/25 | +104.38% since 08/08/25 | +90.81% since 08/08/25 | ||
| Low | 27.14 on 12/16/25 | 12.61 on 08/19/25 | 45.41 on 08/11/25 | ||
| High | 33.24 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,990 | 16,325,139 | 7,397,203 | ||
| Shares Outstanding, K | 4,050 | 614,420 | 83,840 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.35 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.15 | ||