US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | URA | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.50 | 24.99 | 46.30 | ||
| High | 28.51 | 26.07 | 46.55 | ||
| Low | 27.96 | 24.65 | 45.48 | ||
| Latest | 28.09 | 26.04 | 45.88 | ||
| Change | -0.62 | +2.08 | -0.68 | ||
| % Change | -2.14% | +8.68% | -1.46% | ||
| Volume | 406,500 | 25,089,200 | 2,218,300 | ||
| 20-Day Average Volume | 401,360 | 12,843,715 | 3,804,910 | ||
| Previous Close | 28.71 | 23.96 | 46.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.53 | 21.08 | 46.19 | ||
| 20-Day Raw Stochastic | 38.93% | 99.68% | 47.04% | ||
| 20-Day Relative Strength | 45.55 | 81.92 | 48.44 | ||
| Weighted Alpha | -6.71 | +207.71 | +63.51 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 12/18/25 | +20.56% since 12/18/25 | +4.37% since 12/18/25 | ||
| Low | 27.66 on 12/19/25 | 21.76 on 12/19/25 | 44.15 on 12/19/25 | ||
| High | 28.85 on 12/24/25 | 26.07 on 12/26/25 | 47.30 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.53% since 11/26/25 | +47.37% since 11/26/25 | +2.43% since 11/26/25 | ||
| Low | 27.14 on 12/16/25 | 18.13 on 11/28/25 | 42.63 on 12/17/25 | ||
| High | 29.58 on 12/05/25 | 26.07 on 12/26/25 | 49.54 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -10.08% since 09/26/25 | +67.57% since 09/26/25 | -5.23% since 09/26/25 | ||
| Low | 27.14 on 12/16/25 | 15.06 on 10/27/25 | 39.95 on 11/21/25 | ||
| High | 30.72 on 09/29/25 | 26.07 on 12/26/25 | 60.51 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -4.16% since 06/26/25 | +109.16% since 06/26/25 | +18.52% since 06/26/25 | ||
| Low | 27.14 on 12/16/25 | 12.12 on 06/27/25 | 35.64 on 08/20/25 | ||
| High | 32.40 on 07/30/25 | 26.07 on 12/26/25 | 60.51 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,293 | 15,126,376 | 4,924,300 | ||
| Shares Outstanding, K | 3,250 | 580,890 | 107,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.741 on 12/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||