US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | COPX | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.11 | 21.75 | 82.51 | ||
| High | 52.11 | 21.75 | 82.51 | ||
| Low | 52.11 | 21.75 | 82.51 | ||
| Latest | 52.11 | 21.75 | 82.51 | ||
| Change | +0.91 | +0.22 | +1.87 | ||
| % Change | +1.78% | +1.02% | +2.32% | ||
| Volume | 218,001 | 536,353 | 59,652 | ||
| 20-Day Average Volume | 3,288,740 | 8,924,538 | 4,402,752 | ||
| Previous Close | 51.20 | 21.53 | 80.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.28 | 24.64 | 86.51 | ||
| 20-Day Raw Stochastic | 26.05% | 4.09% | 26.82% | ||
| 20-Day Relative Strength | 48.98 | 39.47 | 47.75 | ||
| Weighted Alpha | +68.15 | +55.46 | +77.54 | ||
| Today's Opinion | 56% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/01/26 | -8.54% since 06/01/26 | -8.38% since 06/01/26 | ||
| Low | 51.04 on 06/05/26 | 21.44 on 06/05/26 | 80.51 on 06/05/26 | ||
| High | 54.13 on 06/03/26 | 24.24 on 06/02/26 | 93.89 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 05/08/26 | -17.02% since 05/08/26 | -4.02% since 05/08/26 | ||
| Low | 49.51 on 05/29/26 | 21.44 on 06/05/26 | 78.34 on 05/19/26 | ||
| High | 59.49 on 05/18/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 03/06/26 | -20.24% since 03/06/26 | +3.20% since 03/06/26 | ||
| Low | 38.66 on 03/10/26 | 21.44 on 06/05/26 | 68.49 on 03/20/26 | ||
| High | 60.81 on 05/04/26 | 29.29 on 03/10/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +80.69% since 12/08/25 | +12.23% since 12/08/25 | +22.35% since 12/08/25 | ||
| Low | 27.14 on 12/16/25 | 19.59 on 12/09/25 | 65.48 on 12/09/25 | ||
| High | 60.81 on 05/04/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,520 | 13,688,346 | 7,557,581 | ||
| Shares Outstanding, K | 18,350 | 635,780 | 93,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.08 | 0.42 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.03 | ||