US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | COPX | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.20 | 28.85 | 92.97 | ||
| High | 34.41 | 29.26 | 94.59 | ||
| Low | 33.15 | 28.16 | 91.52 | ||
| Latest | 33.81 | 29.14 | 94.45 | ||
| Change | +0.16 | -0.22 | -0.61 | ||
| % Change | +0.48% | -0.75% | -0.64% | ||
| Volume | 5,472,200 | 25,803,200 | 6,070,600 | ||
| 20-Day Average Volume | 1,394,630 | 28,793,379 | 6,609,210 | ||
| Previous Close | 33.65 | 29.36 | 95.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.76 | 27.15 | 88.52 | ||
| 20-Day Raw Stochastic | 82.46% | 41.12% | 70.67% | ||
| 20-Day Relative Strength | 63.28 | 54.32 | 62.05 | ||
| Weighted Alpha | +18.93 | +199.06 | +169.66 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 02/19/26 | +12.86% since 02/19/26 | +9.67% since 02/19/26 | ||
| Low | 33.15 on 02/26/26 | 26.21 on 02/20/26 | 85.74 on 02/20/26 | ||
| High | 34.41 on 02/26/26 | 30.29 on 02/25/26 | 97.24 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +10.60% since 01/26/26 | -16.53% since 01/26/26 | +7.23% since 01/26/26 | ||
| Low | 30.64 on 01/27/26 | 23.28 on 02/05/26 | 81.10 on 02/05/26 | ||
| High | 34.41 on 02/26/26 | 37.53 on 01/29/26 | 99.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.31% since 11/26/25 | +64.91% since 11/26/25 | +51.70% since 11/26/25 | ||
| Low | 27.14 on 12/16/25 | 18.13 on 11/28/25 | 63.43 on 11/28/25 | ||
| High | 34.41 on 02/26/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 08/26/25 | +123.47% since 08/26/25 | +93.43% since 08/26/25 | ||
| Low | 27.14 on 12/16/25 | 12.90 on 08/27/25 | 48.10 on 08/27/25 | ||
| High | 34.41 on 02/26/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,931 | 17,904,198 | 7,918,687 | ||
| Shares Outstanding, K | 4,050 | 614,420 | 83,840 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.35 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.15 | ||