US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | COPX | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.85 | 20.93 | 87.95 | ||
| High | 47.89 | 21.01 | 88.56 | ||
| Low | 46.80 | 20.67 | 87.12 | ||
| Last | 46.93 | 20.82 | 88.03 | ||
| Change | -0.44 | +0.65 | +1.94 | ||
| Percent Change | -0.93% | +3.22% | +2.25% | ||
| Volume | 1,747,700 | 9,392,300 | 4,404,300 | ||
| 20-Day Average Volume | 2,291,975 | 7,933,070 | 2,802,840 | ||
| Previous | 47.37 | 20.17 | 86.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.62 | 18.93 | 78.98 | ||
| 20-Day Raw Stochastic | 31.81% | 94.38% | 96.85% | ||
| 20-Day Relative Strength | 48.86 | 55.63 | 60.69 | ||
| Weighted Alpha | +46.99 | +37.44 | +75.34 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 07/31/26 | +10.74% since 07/31/26 | +11.63% since 07/31/26 | ||
| Low | 44.50 on 08/04/26 | 18.32 on 08/03/26 | 77.64 on 08/03/26 | ||
| High | 48.28 on 08/03/26 | 21.01 on 08/07/26 | 88.56 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 07/07/26 | +7.99% since 07/07/26 | +17.96% since 07/07/26 | ||
| Low | 41.75 on 07/10/26 | 17.63 on 07/17/26 | 71.05 on 07/08/26 | ||
| High | 54.41 on 07/23/26 | 21.01 on 08/07/26 | 88.56 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -12.56% since 05/07/26 | -18.61% since 05/07/26 | +6.56% since 05/07/26 | ||
| Low | 39.04 on 07/02/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 59.49 on 05/18/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +46.56% since 02/06/26 | -16.45% since 02/06/26 | +3.96% since 02/06/26 | ||
| Low | 31.52 on 02/17/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 60.81 on 05/04/26 | 31.00 on 02/27/26 | 97.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,166 | 13,155,117 | 8,164,782 | ||
| Shares Outstanding, K | 18,350 | 631,850 | 92,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.07 | 0.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.99 | ||