Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Brent Oil (BNO)

US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 834,374,500
  • Shares Outstanding, K 18,350
  • 60-Month Beta -0.10

Options Overview Details

View History
  • Implied Volatility 70.32% (-4.28%)
  • Historical Volatility 76.48%
  • IV Percentile 87%
  • IV Rank 47.66%
  • IV High 121.81% on 03/12/26
  • IV Low 23.43% on 12/12/25
  • Expected Move (DTE 26) 6.02 (13.24%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 42,367
  • Volume Avg (30-Day) 21,807
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 153,122
  • Open Int (30-Day) 118,910
  • Expected Range 39.45 to 51.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.32 +4.96%
on 04/17/26
55.65 -18.30%
on 04/07/26
-3.93 (-7.96%)
since 03/17/26
3-Month
29.62 +53.51%
on 01/22/26
55.65 -18.30%
on 04/07/26
+15.63 (+52.38%)
since 01/16/26
52-Week
25.25 +80.04%
on 05/05/25
55.65 -18.30%
on 04/07/26
+17.28 (+61.30%)
since 04/17/25

Most Recent Stories

More News
Should We Expect Wide Swings in the Crude Oil Futures Markets?

Markets across all asset classes have been following crude oil since late February. We witnessed an explosive rally from the late 2025 and early 2026 lows to the March 2026 high. If the current rally resembles...

USO : 116.04 (-7.79%)
BNO : 45.47 (-7.36%)
CLK26 : 89.86 (+7.17%)
QAM26 : 95.81 (+6.01%)
Delta Pops, Oil Drops, Will It Stop? How to Trade Airline Stocks and ETFs Now.

DAL popped by more than 10% Wednesday morning, following a triple-threat of positive catalysts: a dominant first-quarter earnings beat, robust forward guidance, and a timely cooling of tensions in the...

BNO : 45.47 (-7.36%)
CLK26 : 89.86 (+7.17%)
IYT : 81.87 (+1.90%)
JETS : 27.92 (+4.84%)
FTXR : 41.52 (+2.68%)
DAL : 71.72 (+2.62%)
SCO : 8.47 (+9.72%)
Let’s Get This Strait: Amid Hormuz Closure, Oil Prices Are the Only Macro Force That Matters

The most dangerous part of this storm is the disconnect between oil futures and physical oil.

BNO : 45.47 (-7.36%)
$NASX : 24,468.48 (+1.52%)
$SPX : 7,126.06 (+1.20%)
CBK26 : 118.35s (+4.94%)
Where are Crude Oil Prices Heading?

Crude oil prices have surged after the U.S. and Israel attacked Iran, and Iran retaliated with attacks throughout the Middle East. Critical logistical chokepoints have become war zones, heightening supply...

USO : 116.04 (-7.79%)
UCO : 37.46 (-10.12%)
BNO : 45.47 (-7.36%)
CLJ26 : 98.32s (+2.27%)
QAK26 : 118.29s (-0.05%)
SCO : 8.47 (+9.72%)
War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,186s (-5.38%)
BNO : 45.47 (-7.36%)
SOYB : 24.52 (+0.37%)
SIK26 : 79.510 (-2.85%)
CANE : 9.07 (-2.26%)
ZSK26 : 1167-2s (+0.30%)
UNG : 10.84 (+0.56%)
SBK26 : 13.31s (-2.56%)
USO : 116.04 (-7.79%)
DBO : 19.13 (-5.25%)
CLK26 : 89.86 (+7.17%)
KCK26 : 289.30s (-2.41%)
Why Is Crude Oil Trending Higher?

NYMEX crude oil futures have moved steadily higher since the lows in mid-December, gaining more than $10 per barrel at their most recent high. Geopolitical risks in the Middle East have pushed the energy...

CLH26 : 66.39s (-0.06%)
USO : 116.04 (-7.79%)
UCO : 37.46 (-10.12%)
BNO : 45.47 (-7.36%)
SCO : 8.47 (+9.72%)
Why is Crude Oil Stuck in Neutral?

Crude oil prices had gone nowhere fast and remained in a trading range around the $60 per barrel pivot point on the nearby NYMEX WTI contract. While the 2025 trend is bearish, the price only marginally...

USO : 116.04 (-7.79%)
UCO : 37.46 (-10.12%)
CLG26 : 60.34s (+1.51%)
CLF26 : 56.66s (+0.91%)
BNO : 45.47 (-7.36%)
SCO : 8.47 (+9.72%)
QAG26 : 61.96s (+0.06%)
Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 116.04 (-7.79%)
UCO : 37.46 (-10.12%)
BNO : 45.47 (-7.36%)
CLU25 : 63.21s (+1.38%)
SCO : 8.47 (+9.72%)
OPEC+ to Boost Oil Output in September: Oil ETFs Under Pressure

OPEC+ announced on Aug 3, 2025 that it will increase oil production by 547,000 barrels per day (bpd) in September. This marked the latest in a series of accelerated output hikes aimed at regaining market...

USO : 116.04 (-7.79%)
BNO : 45.47 (-7.36%)
How High Can Middle East Turmoil Drive Crude Oil Prices?

Given the shift in U.S. energy policy, I had been bearish on crude oil prices after the Trump administration took office in January 2025. However, I had one caveat, which was solving some of the issues...

QAQ25 : 67.66s (+0.07%)
BNO : 45.47 (-7.36%)
RBQ25 : 2.2156s (-2.36%)
HOQ25 : 2.3995s (-0.79%)
CLQ25 : 66.21s (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
BRENT CRUDE FUTR JUN26 0.00%
DREY INST PREF GOV MM INST 6546 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%

See More

Key Turning Points

3rd Resistance Point 48.84
2nd Resistance Point 47.30
1st Resistance Point 46.39
Last Price 45.47
1st Support Level 43.94
2nd Support Level 42.40
3rd Support Level 41.49

See More

52-Week High 55.65
Last Price 45.47
Fibonacci 61.8% 44.04
Fibonacci 50% 40.45
Fibonacci 38.2% 36.87
52-Week Low 25.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.