US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PHYS | LIT | ||
| Company | US Brent Oil | Sprott Physical Gold Trust | Global X Lithium & Battery Tech ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 19.51 | 14.46 | 82.40 | ||
| High | 19.64 | 14.49 | 83.58 | ||
| Low | 19.44 | 14.34 | 82.30 | ||
| Last | 19.51 | 14.36 | 83.28 | ||
| Change | +0.02 | -0.11 | +0.59 | ||
| % Change | +0.10% | -0.76% | +0.71% | ||
| Volume | 532,200 | 1,404,500 | 657,600 | ||
| 20-Day Average Volume | 750,325 | 1,159,775 | 999,625 | ||
| Previous Close | 19.49 | 14.47 | 82.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 14.29 | 78.63 | ||
| 20-Day Raw Stochastic | 90.25% | 61.36% | 97.52% | ||
| 20-Day Relative Strength | 57.73% | 50.42% | 64.85% | ||
| Weighted Alpha | +73.76 | -8.59 | +117.58 | ||
| Today's Opinion | 96% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 07/23/21 | +0.77% since 07/23/21 | +3.66% since 07/23/21 | ||
| Low | 18.93 on 07/26/21 | 14.18 on 07/27/21 | 75.63 on 07/27/21 | ||
| High | 19.64 on 07/30/21 | 14.53 on 07/29/21 | 83.58 on 07/30/21 | ||
| 1-Month | |||||
| %Chg | +1.35% since 06/30/21 | +2.35% since 06/30/21 | +14.93% since 06/30/21 | ||
| Low | 17.38 on 07/20/21 | 14.02 on 07/01/21 | 71.50 on 07/02/21 | ||
| High | 19.78 on 07/01/21 | 14.53 on 07/29/21 | 83.58 on 07/30/21 | ||
| 3-Month | |||||
| %Chg | +15.04% since 04/30/21 | +2.79% since 04/30/21 | +30.96% since 04/30/21 | ||
| Low | 16.54 on 05/20/21 | 13.90 on 06/29/21 | 58.28 on 05/13/21 | ||
| High | 19.78 on 07/01/21 | 15.28 on 06/01/21 | 83.58 on 07/30/21 | ||
| 6-Month | |||||
| %Chg | +41.99% since 01/29/21 | -1.17% since 01/29/21 | +26.99% since 01/29/21 | ||
| Low | 13.79 on 02/01/21 | 13.23 on 03/30/21 | 54.88 on 03/25/21 | ||
| High | 19.78 on 07/01/21 | 15.28 on 06/01/21 | 83.58 on 07/30/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,454 | 4,914,485 | 4,373,611 | ||
| Shares Outstanding, K | 15,400 | 336,378 | 53,175 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.57 | -0.01 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 10/01/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.036 on 06/29/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.71 | ||
