US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | USO | PDBC | ||
| Company | US Brent Oil | US Oil Fund | Optimum Yield Diversified Commodity Strategy No | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 11.05 | 29.19 | 14.02 | ||
| High | 11.14 | 29.43 | 14.09 | ||
| Low | 10.94 | 28.90 | 13.98 | ||
| Last | 11.01 | 29.06 | 14.07 | ||
| Change | -0.07 | -0.17 | +0.07 | ||
| % Change | -0.63% | -0.58% | +0.50% | ||
| Volume | 880,828 | 3,058,125 | 829,600 | ||
| 20-Day Average Volume | 1,339,365 | 5,181,595 | 2,308,990 | ||
| Previous Close | 11.08 | 29.23 | 14.00 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 29.12 | 13.90 | ||
| 20-Day Raw Stochastic | 50.37% | 56.69% | 73.23% | ||
| 20-Day Relative Strength | 48.89% | 49.73% | 57.64% | ||
| Weighted Alpha | -36.40 | -57.20 | -7.80 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 09/11/20 | +7.47% since 09/11/20 | +3.99% since 09/11/20 | ||
| Low | 10.08 on 09/14/20 | 26.60 on 09/14/20 | 13.50 on 09/14/20 | ||
| High | 11.14 on 09/17/20 | 29.43 on 09/18/20 | 14.09 on 09/18/20 | ||
| 1-Month | |||||
| %Chg | -5.98% since 08/18/20 | -5.03% since 08/18/20 | -0.42% since 08/18/20 | ||
| Low | 10.08 on 09/14/20 | 26.27 on 09/08/20 | 13.35 on 09/08/20 | ||
| High | 11.93 on 08/26/20 | 31.19 on 08/26/20 | 14.34 on 09/01/20 | ||
| 3-Month | |||||
| %Chg | +1.85% since 06/18/20 | +4.20% since 06/18/20 | +9.49% since 06/18/20 | ||
| Low | 10.08 on 09/14/20 | 26.27 on 09/08/20 | 12.58 on 06/26/20 | ||
| High | 11.98 on 08/05/20 | 31.19 on 08/26/20 | 14.34 on 09/01/20 | ||
| 6-Month | |||||
| %Chg | +23.57% since 03/18/20 | -22.88% since 03/18/20 | +24.51% since 03/18/20 | ||
| Low | 5.91 on 04/28/20 | 16.88 on 04/28/20 | 11.15 on 04/27/20 | ||
| High | 11.98 on 08/05/20 | 48.16 on 04/03/20 | 14.34 on 09/01/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,714 | 4,326,453 | 2,703,456 | ||
| Shares Outstanding, K | 34,600 | 148,880 | 193,104 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.37 | 1.18 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.232 on 12/23/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
