US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PDBC | PSLV | ||
| Company | US Brent Oil | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 31.68 | 14.04 | 9.22 | ||
| High | 32.07 | 14.16 | 9.33 | ||
| Low | 31.58 | 14.01 | 9.14 | ||
| Last | 32.00 | 14.16 | 9.21 | ||
| Change | -0.07 | +0.01 | -0.49 | ||
| % Change | -0.22% | +0.07% | -5.05% | ||
| Volume | 422,800 | 2,862,400 | 6,171,400 | ||
| 20-Day Average Volume | 511,710 | 3,700,060 | 5,705,750 | ||
| Previous Close | 32.07 | 14.15 | 9.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.57 | 14.15 | 9.08 | ||
| 20-Day Raw Stochastic | 28.73% | 56.18% | 58.92% | ||
| 20-Day Relative Strength | 53.28% | 58.04% | 57.86% | ||
| Weighted Alpha | +20.16 | +0.67 | +14.81 | ||
| Today's Opinion | 64% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 04/15/24 | -1.19% since 04/15/24 | -5.05% since 04/15/24 | ||
| Low | 31.58 on 04/22/24 | 14.01 on 04/22/24 | 9.14 on 04/22/24 | ||
| High | 33.25 on 04/16/24 | 14.34 on 04/16/24 | 9.73 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +2.60% since 03/22/24 | +3.21% since 03/22/24 | +12.32% since 03/22/24 | ||
| Low | 31.23 on 03/27/24 | 13.66 on 03/27/24 | 8.12 on 03/26/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +12.44% since 01/22/24 | +6.31% since 01/22/24 | +23.62% since 01/22/24 | ||
| Low | 27.50 on 02/05/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -0.53% since 10/20/23 | -5.91% since 10/20/23 | +16.73% since 10/20/23 | ||
| Low | 25.92 on 12/12/23 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
| High | 33.91 on 04/12/24 | 15.07 on 10/23/23 | 9.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,263 | 5,016,180 | 4,879,204 | ||
| Shares Outstanding, K | 4,150 | 354,250 | 485,827 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||