US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | BNO | PHYS | PDBC | ||
| Company | US Brent Oil | Sprott Physical Gold Trust | Optimum Yield Diversified Commodity Strategy No | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 19.36 | 11.81 | 16.16 | ||
| High | 19.39 | 11.85 | 16.17 | ||
| Low | 19.11 | 11.77 | 16.06 | ||
| Last | 19.18 | 11.81 | 16.08 | ||
| Change | -0.04 | -0.19 | -0.06 | ||
| % Change | -0.21% | -1.58% | -0.37% | ||
| Volume | 436,200 | 610,600 | 506,400 | ||
| 20-Day Average Volume | 562,835 | 765,875 | 834,745 | ||
| Previous Close | 19.22 | 12.00 | 16.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 11.95 | 16.08 | ||
| 20-Day Raw Stochastic | 82.72% | 34.92% | 55.42% | ||
| 20-Day Relative Strength | 56.00% | 45.99% | 53.34% | ||
| Weighted Alpha | +3.60 | +19.10 | -3.20 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/07/19 | +0.17% since 11/07/19 | -0.31% since 11/07/19 | ||
| Low | 18.66 on 11/08/19 | 11.59 on 11/12/19 | 15.92 on 11/08/19 | ||
| High | 19.39 on 11/14/19 | 12.00 on 11/13/19 | 16.17 on 11/14/19 | ||
| 1-Month | |||||
| %Chg | +5.97% since 10/14/19 | -1.67% since 10/14/19 | +1.84% since 10/14/19 | ||
| Low | 17.84 on 10/21/19 | 11.59 on 11/12/19 | 15.71 on 10/16/19 | ||
| High | 19.46 on 11/06/19 | 12.22 on 10/25/19 | 16.35 on 11/04/19 | ||
| 3-Month | |||||
| %Chg | +8.73% since 08/14/19 | -3.04% since 08/14/19 | +3.54% since 08/14/19 | ||
| Low | 17.15 on 10/03/19 | 11.59 on 11/12/19 | 15.23 on 09/03/19 | ||
| High | 20.92 on 09/16/19 | 12.49 on 09/04/19 | 16.54 on 09/16/19 | ||
| 6-Month | |||||
| %Chg | -6.12% since 05/14/19 | +14.11% since 05/14/19 | -2.90% since 05/14/19 | ||
| Low | 16.62 on 08/07/19 | 10.12 on 05/21/19 | 15.22 on 08/07/19 | ||
| High | 21.05 on 05/16/19 | 12.49 on 09/04/19 | 16.87 on 05/16/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,515 | 2,368,615 | 1,658,743 | ||
| Shares Outstanding, K | 4,250 | 199,546 | 102,804 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | -0.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 10/01/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.151 on 12/24/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
