US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | BNO | PHYS | PDBC | ||
| Company | US Brent Oil | Sprott Physical Gold Trust | Optimum Yield Diversified Commodity Strategy No | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 10.27 | 13.80 | 12.52 | ||
| High | 10.47 | 13.81 | 12.63 | ||
| Low | 10.14 | 13.59 | 12.43 | ||
| Last | 10.31 | 13.62 | 12.52 | ||
| Change | -0.06 | -0.28 | -0.01 | ||
| % Change | -0.58% | -2.01% | -0.08% | ||
| Volume | 3,211,300 | 2,986,000 | 1,602,600 | ||
| 20-Day Average Volume | 2,962,075 | 2,663,710 | 2,013,965 | ||
| Previous Close | 10.37 | 13.90 | 12.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 13.86 | 11.99 | ||
| 20-Day Raw Stochastic | 94.50% | 17.74% | 91.24% | ||
| 20-Day Relative Strength | 58.76% | 47.64% | 58.06% | ||
| Weighted Alpha | -46.80 | +25.10 | -23.50 | ||
| Today's Opinion | 40% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.22% since 05/27/20 | -1.30% since 05/27/20 | +3.39% since 05/27/20 | ||
| Low | 9.15 on 05/28/20 | 13.59 on 06/03/20 | 12.06 on 05/28/20 | ||
| High | 10.47 on 06/03/20 | 14.05 on 06/02/20 | 12.63 on 06/03/20 | ||
| 1-Month | |||||
| %Chg | +47.29% since 05/01/20 | -0.51% since 05/01/20 | +9.82% since 05/01/20 | ||
| Low | 6.86 on 05/04/20 | 13.51 on 05/06/20 | 11.29 on 05/04/20 | ||
| High | 10.47 on 06/03/20 | 14.13 on 05/20/20 | 12.63 on 06/03/20 | ||
| 3-Month | |||||
| %Chg | -38.63% since 03/03/20 | +6.07% since 03/03/20 | -13.66% since 03/03/20 | ||
| Low | 5.91 on 04/28/20 | 11.18 on 03/16/20 | 11.08 on 03/18/20 | ||
| High | 17.09 on 03/04/20 | 14.13 on 05/20/20 | 14.60 on 03/04/20 | ||
| 6-Month | |||||
| %Chg | -45.85% since 12/03/19 | +15.33% since 12/03/19 | -21.06% since 12/03/19 | ||
| Low | 5.91 on 04/28/20 | 11.18 on 03/16/20 | 11.08 on 03/18/20 | ||
| High | 21.98 on 01/06/20 | 14.13 on 05/20/20 | 16.91 on 01/06/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,525 | 3,877,160 | 2,004,626 | ||
| Shares Outstanding, K | 41,250 | 278,732 | 159,604 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.54 | -0.13 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 10/01/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.232 on 12/23/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
