US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | PDBC | PSLV | ||
Company | US Brent Oil | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 31.29 | 13.85 | 8.45 | ||
High | 31.70 | 13.90 | 8.46 | ||
Low | 31.16 | 13.80 | 8.32 | ||
Last | 31.65 | 13.88 | 8.36 | ||
Change | +0.62 | +0.12 | -0.07 | ||
% Change | +2.00% | +0.87% | -0.83% | ||
Volume | 226,200 | 2,026,300 | 3,269,000 | ||
20-Day Average Volume | 551,030 | 2,919,765 | 2,583,320 | ||
Previous Close | 31.03 | 13.76 | 8.43 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 30.11 | 13.41 | 7.91 | ||
20-Day Raw Stochastic | 97.79% | 97.47% | 86.71% | ||
20-Day Relative Strength | 66.11% | 62.94% | 62.33% | ||
Weighted Alpha | +26.80 | -0.20 | +6.50 | ||
Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
Previous Opinion | 88% Buy | 40% Sell | 16% Buy | ||
Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.61% since 03/11/24 | +2.81% since 03/11/24 | +2.33% since 03/11/24 | ||
Low | 29.75 on 03/12/24 | 13.42 on 03/12/24 | 8.01 on 03/12/24 | ||
High | 31.70 on 03/18/24 | 13.90 on 03/18/24 | 8.50 on 03/15/24 | ||
1-Month | |||||
%Chg | +5.75% since 02/16/24 | +4.28% since 02/16/24 | +6.50% since 02/16/24 | ||
Low | 29.22 on 02/26/24 | 13.11 on 02/23/24 | 7.45 on 02/28/24 | ||
High | 31.70 on 03/18/24 | 13.90 on 03/18/24 | 8.50 on 03/15/24 | ||
3-Month | |||||
%Chg | +13.89% since 12/18/23 | +3.12% since 12/18/23 | +3.08% since 12/18/23 | ||
Low | 26.77 on 01/08/24 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
High | 31.70 on 03/18/24 | 13.90 on 03/18/24 | 8.50 on 03/15/24 | ||
6-Month | |||||
%Chg | -2.44% since 09/18/23 | -9.34% since 09/18/23 | +5.96% since 09/18/23 | ||
Low | 25.92 on 12/12/23 | 13.05 on 01/08/24 | 7.08 on 10/04/23 | ||
High | 32.95 on 09/27/23 | 15.35 on 09/19/23 | 8.66 on 12/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 131,986 | 4,782,354 | 4,280,554 | ||
Shares Outstanding, K | 4,250 | 344,550 | 485,148 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | 0.52 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 07/02/14 | ||
Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |