US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PHYS | LIT | ||
| Company | US Brent Oil | Sprott Physical Gold Trust | Gx Lithium & Battery Tech ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.95 | 13.86 | 80.35 | ||
| High | 29.51 | 13.86 | 80.75 | ||
| Low | 28.74 | 13.73 | 79.76 | ||
| Last | 29.17 | 13.75 | 80.31 | ||
| Change | +0.32 | -0.12 | -0.59 | ||
| % Change | +1.11% | -0.87% | -0.73% | ||
| Volume | 299,300 | 2,121,900 | 637,800 | ||
| 20-Day Average Volume | 415,285 | 1,609,230 | 554,600 | ||
| Previous Close | 28.85 | 13.87 | 80.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.60 | 13.80 | 76.30 | ||
| 20-Day Raw Stochastic | 10.43% | 58.62% | 81.68% | ||
| 20-Day Relative Strength | 42.10% | 45.95% | 63.85% | ||
| Weighted Alpha | +48.20 | -5.00 | +1.00 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 08/10/22 | -1.86% since 08/10/22 | +1.92% since 08/10/22 | ||
| Low | 28.69 on 08/16/22 | 13.73 on 08/17/22 | 78.83 on 08/12/22 | ||
| High | 31.31 on 08/11/22 | 14.11 on 08/12/22 | 82.17 on 08/15/22 | ||
| 1-Month | |||||
| %Chg | -3.63% since 07/15/22 | +3.38% since 07/15/22 | +12.94% since 07/15/22 | ||
| Low | 28.69 on 08/16/22 | 13.21 on 07/20/22 | 71.30 on 07/18/22 | ||
| High | 33.29 on 07/29/22 | 14.11 on 08/12/22 | 82.17 on 08/15/22 | ||
| 3-Month | |||||
| %Chg | -8.62% since 05/17/22 | -2.62% since 05/17/22 | +14.17% since 05/17/22 | ||
| Low | 28.32 on 07/14/22 | 13.21 on 07/20/22 | 68.55 on 07/12/22 | ||
| High | 36.57 on 06/14/22 | 14.72 on 06/10/22 | 82.17 on 08/15/22 | ||
| 6-Month | |||||
| %Chg | +16.08% since 02/17/22 | -8.03% since 02/17/22 | +6.02% since 02/17/22 | ||
| Low | 24.58 on 02/18/22 | 13.21 on 07/20/22 | 61.67 on 04/26/22 | ||
| High | 36.84 on 03/08/22 | 16.19 on 03/08/22 | 82.17 on 08/15/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,072 | 5,588,879 | 4,919,502 | ||
| Shares Outstanding, K | 7,100 | 396,380 | 60,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 0.05 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 10/01/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.062 on 06/29/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.25 | ||
