Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Germany Alphadex Fund FT (FGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.65 +8.47%
on 12/20/17
55.04 -0.18%
on 01/19/18
+4.05 (+7.96%)
since 12/19/17
3-Month
47.73 +15.10%
on 10/25/17
55.04 -0.18%
on 01/19/18
+6.59 (+13.63%)
since 10/19/17
52-Week
37.39 +46.94%
on 02/06/17
55.04 -0.18%
on 01/19/18
+17.64 (+47.29%)
since 01/19/17

Most Recent Stories

More News
What Lies Ahead for Germany ETFs?

Germany's inflation beat forecasts, providing support to ECB's plans; unemployment at a record low.

EWG : 35.19 (+0.98%)
FGM : 54.94 (+0.64%)
What Lies Ahead for Germany ETFs?

Germany's inflation beat forecasts, providing support to ECB's plans; unemployment at a record low.

EWG : 35.19 (+0.98%)
FGM : 54.94 (+0.64%)
Germany Equity ETF (FGM) Hits New 52-Week High

Germany ETF hits a new 52-week high amid coalition talks.

FGM : 54.94 (+0.64%)
Germany Equity ETF (FGM) Hits New 52-Week High

Germany ETF hits a new 52-week high amid coalition talks.

FGM : 54.94 (+0.64%)
German ETF (FGM) Hits New 52-Week High

German ETF hit a new 52-Week high owing to better than expected rise in business activity.

FGM : 54.94 (+0.64%)
German ETF (FGM) Hits New 52-Week High

German ETF hit a new 52-Week high owing to better than expected rise in business activity.

FGM : 54.94 (+0.64%)
German Business Confidence Hits Record High: ETFs to Buy

German Business Confidence hit a record high in July 2017 owing to increased optimism in the economy.

EWG : 35.19 (+0.98%)
FEZ : 43.33 (+0.56%)
FGM : 54.94 (+0.64%)
German Business Confidence Hits Record High: ETFs to Buy

German Business Confidence hit a record high in July 2017 owing to increased optimism in the economy.

EWG : 35.19 (+0.98%)
FEZ : 43.33 (+0.56%)
FGM : 54.94 (+0.64%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 108 exchange-traded funds advised by FTA.

FNK : 37.14 (+0.13%)
FEUZ : 47.50 (+0.89%)
FEMS : 45.53 (+0.82%)
FTSL : 48.35 (+0.10%)
FTSM : 60.07 (+0.03%)
FCAN : 26.70 (-0.26%)
FJP : 62.54 (+0.66%)
FNY : 41.37 (+0.86%)
FNX : 68.39 (+0.68%)
MCEF : 18.55 (unch)
FPXI : 38.73 (+0.78%)
FCVT : 29.58 (+0.03%)
FTXD : 23.08 (+1.14%)
FTXG : 20.85 (-0.31%)
FDTS : 46.66 (-0.04%)
FBZ : 16.41 (+0.14%)
FTCS : 53.70 (+0.11%)
FTXH : 22.35 (+0.72%)
RFDI : 67.80 (+0.44%)
MDIV : 19.22 (+0.10%)
FTRI : 12.88 (-0.39%)
FCA : 33.09 (+1.50%)
QTEC : 77.36 (+0.06%)
TUSA : 34.38 (+0.25%)
CIBR : 24.25 (+0.41%)
FSZ : 55.61 (+0.58%)
FGM : 54.94 (+0.64%)
LMBS : 51.55 (+0.02%)
QCLN : 21.48 (+0.45%)
FKU : 41.78 (-0.12%)
FTA : 56.41 (+0.16%)
FEMB : 43.37 (-0.18%)
FTC : 65.26 (+0.62%)
FPA : 37.35 (+1.11%)
CARZ : 44.44 (+0.90%)
TDIV : 36.93 (-0.46%)
QQXT : 51.15 (-0.20%)
FPE : 20.00 (unch)
FCEF : 22.31 (-0.22%)
RFEU : 69.47 (+0.36%)
RFAP : 63.49 (+0.40%)
FLM : 62.40 (+0.47%)
FHK : 44.95 (+1.17%)
FLN : 22.08 (+0.36%)
FDIV : 51.65 (+0.19%)
FIXD : 50.38 (+0.13%)
FV : 29.38 (+0.41%)
YDIV : 19.10 (-1.14%)
RDVY : 31.21 (+0.14%)
FTAG : 29.43 (+0.17%)
FDT : 66.11 (+0.73%)
IFV : 23.70 (+0.57%)
FMB : 53.31 (+0.09%)
SKYY : 47.93 (+0.21%)
FYT : 38.09 (+0.83%)
FONE : 54.97 (+0.16%)
FTXL : 32.57 (-0.64%)
FTXO : 31.22 (+0.62%)
FYX : 63.14 (+0.98%)
FTLB : 23.43 (-0.04%)
FMK : 35.68 (+0.03%)
FTXN : 21.98 (-0.41%)
FAB : 58.48 (+0.50%)
GRID : 52.85 (+0.09%)
FAD : 69.12 (+0.65%)
QINC : 25.67 (+0.73%)
FTXR : 27.23 (-0.40%)
QABA : 55.13 (+0.90%)
FTHI : 23.80 (+0.31%)
FEM : 30.07 (+1.21%)
BICK : 32.32 (+0.39%)
FEP : 41.72 (+0.38%)
FVC : 27.38 (+0.33%)
QQEW : 61.64 (+0.31%)
AIRR : 27.93 (+0.72%)
FEX : 61.37 (+0.29%)
HYLS : 48.77 (+0.10%)
RFEM : 75.54 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The First Trust Germany AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Germany Index.

See More

Key Turning Points

2nd Resistance Point 54.88
1st Resistance Point 54.73
Last Price 54.94
1st Support Level 54.42
2nd Support Level 54.26

See More

52-Week High 55.04
Last Price 54.94
Fibonacci 61.8% 48.30
Fibonacci 50% 46.22
Fibonacci 38.2% 44.13
52-Week Low 37.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.