Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Germany Alphadex Fund FT (FGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.17 +4.41%
on 06/28/18
50.78 -7.13%
on 06/14/18
-3.49 (-6.89%)
since 06/13/18
3-Month
45.17 +4.41%
on 06/28/18
52.46 -10.10%
on 05/14/18
-3.99 (-7.80%)
since 04/13/18
52-Week
44.00 +7.18%
on 07/24/17
55.51 -15.04%
on 01/24/18
+2.69 (+6.04%)
since 07/13/17

Most Recent Stories

More News
How Europe ETFs are Susceptible to U.S.-China Trade Spat?

U.S.-China trade tensions are having a significant adverse impact on Europe ETFs.

DFE : 65.77 (-0.17%)
FLFR : 25.31 (unch)
FEUZ : 42.79 (+0.21%)
IEUS : 56.69 (-0.07%)
CARZ : 37.09 (+0.13%)
EWO : 22.78 (+0.44%)
FGM : 47.16 (unch)
How Europe ETFs are Susceptible to U.S.-China Trade Spat?

U.S.-China trade tensions are having a significant adverse impact on Europe ETFs.

DFE : 65.77 (-0.17%)
FLFR : 25.31 (unch)
FEUZ : 42.79 (+0.21%)
IEUS : 56.69 (-0.07%)
CARZ : 37.09 (+0.13%)
EWO : 22.78 (+0.44%)
FGM : 47.16 (unch)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 121 exchange-traded funds (each a "Fund," and collectively, the "Funds") advised by FTA.

FNK : 36.53 (+0.15%)
FEUZ : 42.79 (+0.21%)
FEMS : 38.75 (+0.52%)
FTSL : 48.00 (+0.02%)
FCAL : 50.37 (-0.26%)
FTSM : 60.03 (-0.02%)
FCAN : 26.49 (+0.15%)
FJP : 54.94 (+1.22%)
FNX : 70.09 (-0.06%)
RNLC : 22.29 (+0.63%)
FPXI : 35.42 (-0.10%)
FCVT : 30.32 (-0.03%)
FTXD : 23.32 (+1.79%)
FTXG : 20.15 (-0.15%)
FDTS : 41.34 (+0.41%)
FBZ : 11.77 (+1.64%)
FTCS : 52.48 (+0.40%)
FTXH : 22.64 (+1.34%)
RFDI : 62.00 (+0.30%)
MDIV : 18.49 (+0.11%)
FTRI : 12.64 (+0.16%)
FCA : 28.55 (+2.22%)
QTEC : 80.40 (-0.25%)
TUSA : 35.07 (+0.09%)
CIBR : 27.60 (-0.58%)
RNSC : 22.92 (-0.35%)
FKO : 24.94 (+0.28%)
FSZ : 50.72 (+0.44%)
FGM : 47.16 (unch)
LMBS : 51.21 (unch)
QCLN : 20.10 (-0.05%)
FKU : 40.20 (+0.12%)
FTA : 53.10 (+0.04%)
FEMB : 38.06 (+0.05%)
FTC : 67.99 (-0.22%)
FPA : 32.27 (+0.06%)
CARZ : 37.09 (+0.13%)
TDIV : 36.65 (-0.38%)
QQXT : 52.24 (+0.52%)
FPE : 19.23 (+0.10%)
RNEM : 50.58 (+0.37%)
RFEU : 63.74 (+0.02%)
RFAP : 56.88 (+0.96%)
FLM : 55.65 (+0.31%)
FHK : 38.74 (+0.27%)
FLN : 18.48 (+0.60%)
FDIV : 49.55 (unch)
FIXD : 49.40 (+0.14%)
FV : 30.54 (-0.36%)
FYC : 50.12 (+0.18%)
YDIV : 17.38 (-0.23%)
RDVY : 30.49 (+0.16%)
FTAG : 26.18 (+0.54%)
FDT : 60.13 (+0.59%)
IFV : 21.07 (+0.14%)
FMB : 52.98 (+0.19%)
SKYY : 56.10 (-0.51%)
FYT : 39.20 (+0.23%)
FONE : 49.47 (+0.53%)
RNDM : 50.44 (+0.06%)
FTXL : 33.13 (-0.23%)
FTXO : 28.54 (-0.97%)
FYX : 67.61 (-0.06%)
FTLB : 22.92 (+0.42%)
FMK : 35.70 (+0.39%)
FTXN : 24.54 (+0.37%)
FAB : 56.75 (+0.09%)
GRID : 49.80 (+0.18%)
FAD : 74.29 (+0.03%)
QINC : 24.97 (-0.04%)
RNDV : 21.90 (+1.06%)
FTXR : 24.99 (+2.82%)
QABA : 54.63 (-1.10%)
FTHI : 23.13 (+0.09%)
FEM : 25.88 (+0.33%)
BICK : 27.57 (+0.73%)
FEP : 39.12 (+0.08%)
FVC : 28.45 (-0.39%)
RNMC : 22.22 (+0.12%)
QQEW : 63.20 (+0.17%)
AIRR : 27.48 (+0.51%)
FEX : 60.71 (+0.02%)
HYLS : 47.56 (+0.20%)
RFEM : 66.57 (+0.48%)
Should You Buy Germany ETFs on Optimistic GDP Outlook?

Germany's GDP is set to grow at an impressive pace this year, per latest report by the International Monetary Fund (IMF).

EWG : 30.63 (+0.29%)
FGM : 47.16 (unch)
Should You Buy Germany ETFs on Optimistic GDP Outlook?

Germany's GDP is set to grow at an impressive pace this year, per latest report by the International Monetary Fund (IMF).

EWG : 30.63 (+0.29%)
FGM : 47.16 (unch)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 36.53 (+0.15%)
FEUZ : 42.79 (+0.21%)
FEMS : 38.75 (+0.52%)
FTSL : 48.00 (+0.02%)
FCAL : 50.37 (-0.26%)
FTSM : 60.03 (-0.02%)
FCAN : 26.49 (+0.15%)
FTGC : 19.96 (-0.27%)
FAAR : 28.75 (-0.10%)
FNX : 70.09 (-0.06%)
RNLC : 22.29 (+0.63%)
FPXI : 35.42 (-0.10%)
FCVT : 30.32 (-0.03%)
FTXD : 23.32 (+1.79%)
FTXG : 20.15 (-0.15%)
FDTS : 41.34 (+0.41%)
FBZ : 11.77 (+1.64%)
FTCS : 52.48 (+0.40%)
FTXH : 22.64 (+1.34%)
RFDI : 62.00 (+0.30%)
MDIV : 18.49 (+0.11%)
FTRI : 12.64 (+0.16%)
QTEC : 80.40 (-0.25%)
TUSA : 35.07 (+0.09%)
CIBR : 27.60 (-0.58%)
RNSC : 22.92 (-0.35%)
FKO : 24.94 (+0.28%)
FGM : 47.16 (unch)
LMBS : 51.21 (unch)
QCLN : 20.10 (-0.05%)
FKU : 40.20 (+0.12%)
FTA : 53.10 (+0.04%)
FEMB : 38.06 (+0.05%)
FTC : 67.99 (-0.22%)
FPA : 32.27 (+0.06%)
TDIV : 36.65 (-0.38%)
QQXT : 52.24 (+0.52%)
FPE : 19.23 (+0.10%)
RNEM : 50.58 (+0.37%)
RFEU : 63.74 (+0.02%)
RFAP : 56.88 (+0.96%)
FLM : 55.65 (+0.31%)
FLN : 18.48 (+0.60%)
FDIV : 49.55 (unch)
FIXD : 49.40 (+0.14%)
FV : 30.54 (-0.36%)
FYC : 50.12 (+0.18%)
YDIV : 17.38 (-0.23%)
RDVY : 30.49 (+0.16%)
FTAG : 26.18 (+0.54%)
FDT : 60.13 (+0.59%)
FMB : 52.98 (+0.19%)
SKYY : 56.10 (-0.51%)
FYT : 39.20 (+0.23%)
RNDM : 50.44 (+0.06%)
FTXL : 33.13 (-0.23%)
FTXO : 28.54 (-0.97%)
FYX : 67.61 (-0.06%)
FTLB : 22.92 (+0.42%)
FMK : 35.70 (+0.39%)
FTXN : 24.54 (+0.37%)
FAB : 56.75 (+0.09%)
GRID : 49.80 (+0.18%)
FAD : 74.29 (+0.03%)
QINC : 24.97 (-0.04%)
RNDV : 21.90 (+1.06%)
FTXR : 24.99 (+2.82%)
QABA : 54.63 (-1.10%)
FTHI : 23.13 (+0.09%)
FEM : 25.88 (+0.33%)
BICK : 27.57 (+0.73%)
FEP : 39.12 (+0.08%)
FVC : 28.45 (-0.39%)
RNMC : 22.22 (+0.12%)
QQEW : 63.20 (+0.17%)
AIRR : 27.48 (+0.51%)
FEX : 60.71 (+0.02%)
HYLS : 47.56 (+0.20%)
RFEM : 66.57 (+0.48%)
ETFs to Buy As German Economy Grows

Germany's GDP grew at a robust pace in the fourth quarter, owing to strong export demand; political risks might impact the euro.

FXE : 112.05 (+0.05%)
EWG : 30.63 (+0.29%)
FGM : 47.16 (unch)
ETFs to Buy As German Economy Grows

Germany's GDP grew at a robust pace in the fourth quarter, owing to strong export demand; political risks might impact the euro.

FXE : 112.05 (+0.05%)
EWG : 30.63 (+0.29%)
FGM : 47.16 (unch)
German ETF (FGM) Hits New 52-Week High

German ETF hit a new 52-Week high owing to better than expected rise in business activity.

FGM : 47.16 (unch)
German ETF (FGM) Hits New 52-Week High

German ETF hit a new 52-Week high owing to better than expected rise in business activity.

FGM : 47.16 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade FGM with:

Fund Summary

The First Trust Germany AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Germany Index.

See More

Key Turning Points

2nd Resistance Point 47.30
1st Resistance Point 47.23
Last Price 47.16
1st Support Level 47.02
2nd Support Level 46.88

See More

52-Week High 55.51
Fibonacci 61.8% 51.11
Fibonacci 50% 49.75
Fibonacci 38.2% 48.40
Last Price 47.16
52-Week Low 44.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar