Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Germany Alphadex Fund FT (FGM)

Germany Alphadex Fund FT (FGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 109,345,000
  • Shares Outstanding, K 1,900
  • 60-Month Beta 1.17
Trade FGM with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.46 +3.77%
on 07/19/21
58.34 -1.36%
on 07/12/21
-0.15 (-0.26%)
since 06/29/21
3-Month
54.71 +5.20%
on 05/12/21
60.82 -5.37%
on 06/07/21
+0.90 (+1.59%)
since 04/29/21
52-Week
41.74 +37.86%
on 10/30/20
60.82 -5.37%
on 06/07/21
+13.65 (+31.09%)
since 07/29/20

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.63 (-0.05%)
FLM : 54.44 (-0.80%)
FCAL : 55.37 (+0.09%)
FEMB : 34.41 (-0.67%)
FMB : 57.65 (+0.03%)
FMHI : 56.73 (+0.04%)
RFAP : 58.09 (-0.45%)
RFDI : 73.44 (-0.07%)
RFEM : 71.32 (-0.67%)
RFEU : 78.23 (+0.05%)
FCVT : 50.92 (+0.20%)
FDIV : 50.26 (-0.13%)
FTSL : 47.77 (-0.08%)
HYLS : 48.38 (-0.04%)
LMBS : 50.81 (+0.04%)
FTHI : 21.38 (-0.59%)
FTLB : 21.19 (+0.95%)
FAAR : 30.55 (+0.13%)
FIXD : 54.17 (+0.11%)
LDSF : 20.25 (+0.05%)
FAB : 71.09 (-0.41%)
FEX : 87.00 (-0.30%)
FNK : 44.73 (-0.29%)
FNX : 99.34 (-0.25%)
FTA : 65.87 (-0.44%)
FYT : 50.27 (-0.59%)
FYX : 91.34 (-0.58%)
FBZ : 14.08 (-2.71%)
FCA : 29.33 (-0.91%)
FDT : 62.96 (-0.52%)
FDTS : 47.80 (+0.42%)
FEM : 26.99 (-0.74%)
FEMS : 44.43 (-0.52%)
FEP : 43.69 (-0.30%)
FEUZ : 46.60 (unch)
FGM : 57.55 (+0.68%)
FJP : 51.35 (+0.37%)
FKU : 44.15 (-0.67%)
FLN : 19.51 (-2.35%)
FPA : 35.25 (+0.54%)
FSZ : 69.94 (+0.14%)
NFTY : 45.54 (+0.50%)
DWPP : 32.95 (-0.72%)
EDOW : 30.94 (-0.29%)
FTCS : 78.05 (+0.08%)
QABA : 53.34 (-0.95%)
QCLN : 66.71 (+1.61%)
QQEW : 114.30 (+0.34%)
QQXT : 87.69 (+0.07%)
QTEC : 162.52 (+0.61%)
TUSA : 48.31 (+1.39%)
CARZ : 61.39 (+0.83%)
CIBR : 49.21 (-0.30%)
FPXE : 32.00 (-0.56%)
FPXI : 66.33 (-0.72%)
FTAG : 29.59 (+0.31%)
FTRI : 14.76 (-1.73%)
GRID : 96.19 (-0.41%)
NXTG : 76.73 (-0.05%)
SKYY : 106.05 (-0.30%)
AIRR : 41.10 (-0.91%)
DDIV : 30.84 (-0.84%)
DVLU : 23.86 (-0.83%)
DVOL : 28.64 (+0.42%)
FICS : 35.52 (-0.18%)
FID : 18.06 (-1.14%)
FTXD : 34.23 (+0.26%)
FTXG : 24.94 (-0.03%)
FTXH : 26.40 (-0.62%)
FTXL : 66.92 (+0.15%)
FTXN : 16.41 (-1.44%)
FTXO : 30.08 (-1.47%)
FTXR : 32.37 (-0.19%)
IFV : 23.82 (-0.50%)
LEGR : 42.27 (-0.75%)
MDIV : 16.78 (-0.18%)
RDVY : 48.10 (-0.56%)
RNDM : 56.96 (-0.16%)
RNDV : 29.70 (+0.19%)
RNLC : 32.82 (unch)
RNMC : 29.43 (+0.55%)
RNSC : 29.14 (+0.47%)
ROBT : 53.92 (-0.16%)
SDVY : 29.06 (+0.31%)
TDIV : 57.77 (unch)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.63 (-0.05%)
FLM : 54.44 (-0.80%)
FCAL : 55.37 (+0.09%)
FEMB : 34.41 (-0.67%)
FMB : 57.65 (+0.03%)
FMHI : 56.73 (+0.04%)
RFAP : 58.09 (-0.45%)
RFDI : 73.44 (-0.07%)
RFEM : 71.32 (-0.67%)
RFEU : 78.23 (+0.05%)
FCVT : 50.92 (+0.20%)
FDIV : 50.26 (-0.13%)
FTSL : 47.77 (-0.08%)
FTSM : 59.93 (-0.05%)
HYLS : 48.38 (-0.04%)
LMBS : 50.81 (+0.04%)
FTHI : 21.38 (-0.59%)
FTLB : 21.19 (+0.95%)
FAAR : 30.55 (+0.13%)
FIXD : 54.17 (+0.11%)
LDSF : 20.25 (+0.05%)
FAB : 71.09 (-0.41%)
FAD : 119.85 (-0.35%)
FEX : 87.00 (-0.30%)
FNK : 44.73 (-0.29%)
FNX : 99.34 (-0.25%)
FNY : 73.72 (-0.07%)
FTA : 65.87 (-0.44%)
FYC : 71.02 (-0.77%)
FYT : 50.27 (-0.59%)
FYX : 91.34 (-0.58%)
FCA : 29.33 (-0.91%)
FDT : 62.96 (-0.52%)
FDTS : 47.80 (+0.42%)
FEMS : 44.43 (-0.52%)
FEP : 43.69 (-0.30%)
FEUZ : 46.60 (unch)
FGM : 57.55 (+0.68%)
FJP : 51.35 (+0.37%)
FKU : 44.15 (-0.67%)
FPA : 35.25 (+0.54%)
FSZ : 69.94 (+0.14%)
NFTY : 45.54 (+0.50%)
DWPP : 32.95 (-0.72%)
FTCS : 78.05 (+0.08%)
QABA : 53.34 (-0.95%)
QCLN : 66.71 (+1.61%)
QQEW : 114.30 (+0.34%)
QQXT : 87.69 (+0.07%)
QTEC : 162.52 (+0.61%)
TUSA : 48.31 (+1.39%)
BICK : 37.28 (-1.59%)
CARZ : 61.39 (+0.83%)
CIBR : 49.21 (-0.30%)
FDNI : 41.99 (-1.66%)
FPXE : 32.00 (-0.56%)
FPXI : 66.33 (-0.72%)
FTAG : 29.59 (+0.31%)
FTRI : 14.76 (-1.73%)
GRID : 96.19 (-0.41%)
NXTG : 76.73 (-0.05%)
SKYY : 106.05 (-0.30%)
AIRR : 41.10 (-0.91%)
DALI : 25.50 (+0.14%)
DDIV : 30.84 (-0.84%)
DVLU : 23.86 (-0.83%)
DVOL : 28.64 (+0.42%)
FID : 18.06 (-1.14%)
FTXD : 34.23 (+0.26%)
FTXG : 24.94 (-0.03%)
FTXH : 26.40 (-0.62%)
FTXL : 66.92 (+0.15%)
FTXN : 16.41 (-1.44%)
FTXO : 30.08 (-1.47%)
FTXR : 32.37 (-0.19%)
IFV : 23.82 (-0.50%)
LEGR : 42.27 (-0.75%)
MDIV : 16.78 (-0.18%)
RDVY : 48.10 (-0.56%)
RNDM : 56.96 (-0.16%)
RNDV : 29.70 (+0.19%)
RNEM : 49.44 (+1.53%)
RNLC : 32.82 (unch)
RNMC : 29.43 (+0.55%)
RNSC : 29.14 (+0.47%)
ROBT : 53.92 (-0.16%)
SDVY : 29.06 (+0.31%)
TDIV : 57.77 (unch)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.37 (+0.09%)
FPA : 35.25 (+0.54%)
BICK : 37.28 (-1.59%)
FBZ : 14.08 (-2.71%)
FCAN : 20.68 (-0.74%)
FTCS : 78.05 (+0.08%)
FCA : 29.33 (-0.91%)
RNDM : 56.96 (-0.16%)
FDT : 62.96 (-0.52%)
FDTS : 47.80 (+0.42%)
IFV : 23.82 (-0.50%)
FEM : 26.99 (-0.74%)
RNEM : 49.44 (+1.53%)
FEMB : 34.41 (-0.67%)
FEMS : 44.43 (-0.52%)
FEP : 43.69 (-0.30%)
FEUZ : 46.60 (unch)
FCVT : 50.92 (+0.20%)
FGM : 57.55 (+0.68%)
FTHI : 21.38 (-0.59%)
HYLS : 48.38 (-0.04%)
FHK : 34.90 (+0.55%)
FTAG : 29.59 (+0.31%)
FTRI : 14.76 (-1.73%)
SKYY : 106.05 (-0.30%)
FEX : 87.00 (-0.30%)
FTC : 112.81 (-0.31%)
RNLC : 32.82 (unch)
FTA : 65.87 (-0.44%)
FLN : 19.51 (-2.35%)
FTLB : 21.19 (+0.95%)
LMBS : 50.81 (+0.04%)
FMB : 57.65 (+0.03%)
FMK : 42.92 (+0.28%)
FNX : 99.34 (-0.25%)
FNY : 73.72 (-0.07%)
RNMC : 29.43 (+0.55%)
FNK : 44.73 (-0.29%)
FAB : 71.09 (-0.41%)
FAD : 119.85 (-0.35%)
QABA : 53.34 (-0.95%)
FTXO : 30.08 (-1.47%)
CIBR : 49.21 (-0.30%)
GRID : 96.19 (-0.41%)
QCLN : 66.71 (+1.61%)
FTXG : 24.94 (-0.03%)
CARZ : 61.39 (+0.83%)
FTXN : 16.41 (-1.44%)
FTXH : 26.40 (-0.62%)
FTXD : 34.23 (+0.26%)
RDVY : 48.10 (-0.56%)
FTXL : 66.92 (+0.15%)
TDIV : 57.77 (unch)
FTXR : 32.37 (-0.19%)
MDIV : 16.78 (-0.18%)
QQEW : 114.30 (+0.34%)
QQXT : 87.69 (+0.07%)
QTEC : 162.52 (+0.61%)
FPE : 20.63 (-0.05%)
AIRR : 41.10 (-0.91%)
RFAP : 58.09 (-0.45%)
RFDI : 73.44 (-0.07%)
RFEM : 71.32 (-0.67%)
RFEU : 78.23 (+0.05%)
FTSL : 47.77 (-0.08%)
FYX : 91.34 (-0.58%)
FYC : 71.02 (-0.77%)
RNSC : 29.14 (+0.47%)
FYT : 50.27 (-0.59%)
FDIV : 50.26 (-0.13%)
FIXD : 54.17 (+0.11%)
TUSA : 48.31 (+1.39%)
FKU : 44.15 (-0.67%)
RNDV : 29.70 (+0.19%)
FLM : 54.44 (-0.80%)
NXTG : 76.73 (-0.05%)
Time to Buy the Dip in Europe ETFs?

Euro zone may see some solid economic recovery in the near term with Germany appearing to be spearheading the momentum.

EWUS : 48.11 (-0.54%)
EWGS : 82.67 (-0.35%)
FGM : 57.55 (+0.68%)
FLFR : 31.39 (+0.72%)
SMEZ : 75.05 (+0.18%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.37 (+0.09%)
FAAR : 30.55 (+0.13%)
FPA : 35.25 (+0.54%)
FBZ : 14.08 (-2.71%)
FCAN : 20.68 (-0.74%)
FTCS : 78.05 (+0.08%)
FCA : 29.33 (-0.91%)
FDT : 62.96 (-0.52%)
FDTS : 47.80 (+0.42%)
FVC : 36.35 (-0.04%)
IFV : 23.82 (-0.50%)
FEM : 26.99 (-0.74%)
RNEM : 49.44 (+1.53%)
FEMB : 34.41 (-0.67%)
FEMS : 44.43 (-0.52%)
FEP : 43.69 (-0.30%)
FEUZ : 46.60 (unch)
FCVT : 50.92 (+0.20%)
FGM : 57.55 (+0.68%)
FTHI : 21.38 (-0.59%)
HYLS : 48.38 (-0.04%)
FHK : 34.90 (+0.55%)
FTAG : 29.59 (+0.31%)
FTRI : 14.76 (-1.73%)
FPXI : 66.33 (-0.72%)
SKYY : 106.05 (-0.30%)
FJP : 51.35 (+0.37%)
FEX : 87.00 (-0.30%)
RNLC : 32.82 (unch)
FTA : 65.87 (-0.44%)
FLN : 19.51 (-2.35%)
FTLB : 21.19 (+0.95%)
LMBS : 50.81 (+0.04%)
FMB : 57.65 (+0.03%)
FMK : 42.92 (+0.28%)
FNX : 99.34 (-0.25%)
RNMC : 29.43 (+0.55%)
FNK : 44.73 (-0.29%)
FAB : 71.09 (-0.41%)
FAD : 119.85 (-0.35%)
QABA : 53.34 (-0.95%)
FTXO : 30.08 (-1.47%)
CIBR : 49.21 (-0.30%)
GRID : 96.19 (-0.41%)
QCLN : 66.71 (+1.61%)
FTXG : 24.94 (-0.03%)
CARZ : 61.39 (+0.83%)
FTXN : 16.41 (-1.44%)
FTXH : 26.40 (-0.62%)
FTXD : 34.23 (+0.26%)
RDVY : 48.10 (-0.56%)
FTXL : 66.92 (+0.15%)
TDIV : 57.77 (unch)
FTXR : 32.37 (-0.19%)
MDIV : 16.78 (-0.18%)
QQEW : 114.30 (+0.34%)
QQXT : 87.69 (+0.07%)
QTEC : 162.52 (+0.61%)
FPE : 20.63 (-0.05%)
RFAP : 58.09 (-0.45%)
RFDI : 73.44 (-0.07%)
RFEM : 71.32 (-0.67%)
RFEU : 78.23 (+0.05%)
FTSL : 47.77 (-0.08%)
FYX : 91.34 (-0.58%)
RNSC : 29.14 (+0.47%)
FYT : 50.27 (-0.59%)
FKO : 20.22 (-1.46%)
FDIV : 50.26 (-0.13%)
FSZ : 69.94 (+0.14%)
FIXD : 54.17 (+0.11%)
TUSA : 48.31 (+1.39%)
FKU : 44.15 (-0.67%)
RNDV : 29.70 (+0.19%)
FLM : 54.44 (-0.80%)
NXTG : 76.73 (-0.05%)
Top ETF Stories of May

The ETF headlines in May were ruled by the reopening of economies, hopes for a COVID-19 vaccine and global economic stimulus.

USO : 50.83 (+0.38%)
XES : 52.91 (-3.02%)
BNO : 19.58 (+0.46%)
AMZA : 27.00 (-1.04%)
OIH : 190.54 (-2.85%)
EUDV : 54.98 (+0.01%)
EWD : 48.43 (-0.86%)
FGM : 57.55 (+0.68%)
EDEN : 112.17 (+0.48%)
YOLO : 18.84 (-1.62%)
THCX : 15.32 (-0.77%)
POTX : 11.46 (-2.13%)
Time for Europe ETFs on Stimulus Optimism?

The European Commission proposed a plan to borrow 750 billion euros ($826.5 billion) on the market and then disburse to EU countries.

FXE : 110.73 (-0.27%)
EUMV : 25.90 (-0.07%)
EWI : 32.49 (-0.64%)
VGK : 68.48 (-0.51%)
EUDV : 54.98 (+0.01%)
EWD : 48.43 (-0.86%)
FGM : 57.55 (+0.68%)
EDEN : 112.17 (+0.48%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.37 (+0.09%)
FAAR : 30.55 (+0.13%)
FPA : 35.25 (+0.54%)
BICK : 37.28 (-1.59%)
FBZ : 14.08 (-2.71%)
FCAN : 20.68 (-0.74%)
FTCS : 78.05 (+0.08%)
FCA : 29.33 (-0.91%)
RNDM : 56.96 (-0.16%)
FDT : 62.96 (-0.52%)
FDTS : 47.80 (+0.42%)
FVC : 36.35 (-0.04%)
FV : 47.39 (-0.23%)
IFV : 23.82 (-0.50%)
FEM : 26.99 (-0.74%)
RNEM : 49.44 (+1.53%)
FEMB : 34.41 (-0.67%)
FEMS : 44.43 (-0.52%)
FEP : 43.69 (-0.30%)
FEUZ : 46.60 (unch)
FCVT : 50.92 (+0.20%)
FGM : 57.55 (+0.68%)
FTGC : 23.96 (-1.36%)
FTHI : 21.38 (-0.59%)
HYLS : 48.38 (-0.04%)
FHK : 34.90 (+0.55%)
FTAG : 29.59 (+0.31%)
FTRI : 14.76 (-1.73%)
FPXI : 66.33 (-0.72%)
SKYY : 106.05 (-0.30%)
FJP : 51.35 (+0.37%)
FEX : 87.00 (-0.30%)
FTC : 112.81 (-0.31%)
RNLC : 32.82 (unch)
FTA : 65.87 (-0.44%)
FLN : 19.51 (-2.35%)
FTLB : 21.19 (+0.95%)
LMBS : 50.81 (+0.04%)
FMB : 57.65 (+0.03%)
FMK : 42.92 (+0.28%)
FNX : 99.34 (-0.25%)
FNY : 73.72 (-0.07%)
RNMC : 29.43 (+0.55%)
FNK : 44.73 (-0.29%)
FAB : 71.09 (-0.41%)
FAD : 119.85 (-0.35%)
QABA : 53.34 (-0.95%)
FTXO : 30.08 (-1.47%)
CIBR : 49.21 (-0.30%)
GRID : 96.19 (-0.41%)
QCLN : 66.71 (+1.61%)
FTXG : 24.94 (-0.03%)
CARZ : 61.39 (+0.83%)
FTXN : 16.41 (-1.44%)
FTXH : 26.40 (-0.62%)
FTXD : 34.23 (+0.26%)
RDVY : 48.10 (-0.56%)
FTXL : 66.92 (+0.15%)
TDIV : 57.77 (unch)
FTXR : 32.37 (-0.19%)
MDIV : 16.78 (-0.18%)
QQEW : 114.30 (+0.34%)
QQXT : 87.69 (+0.07%)
QTEC : 162.52 (+0.61%)
FPE : 20.63 (-0.05%)
AIRR : 41.10 (-0.91%)
RFAP : 58.09 (-0.45%)
RFDI : 73.44 (-0.07%)
RFEM : 71.32 (-0.67%)
RFEU : 78.23 (+0.05%)
FTSL : 47.77 (-0.08%)
FYX : 91.34 (-0.58%)
FYC : 71.02 (-0.77%)
RNSC : 29.14 (+0.47%)
FYT : 50.27 (-0.59%)
FKO : 20.22 (-1.46%)
FDIV : 50.26 (-0.13%)
FIXD : 54.17 (+0.11%)
TUSA : 48.31 (+1.39%)
FKU : 44.15 (-0.67%)
RNDV : 29.70 (+0.19%)
FLM : 54.44 (-0.80%)
NXTG : 76.73 (-0.05%)
Germany ETFs Surge on Stimulus Hopes

Stimulus news boosts Germany stocks and ETFs.

EWGS : 82.67 (-0.35%)
EWG : 34.51 (-0.86%)
DAX : 33.45 (-0.62%)
FLGR : 27.13 (+0.72%)
FGM : 57.55 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Germany AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Germany Index.

See More

Top 10 Holdings

Name % Holdings
LEG Immobilien SE 4.49%
Lanxess AG 4.31%
Deutsche Post AG 4.22%
HelloFresh SE 4.18%
Porsche Automobil Holding SE 4.13%
Daimler AG 4.04%
Zalando SE 3.94%
Bayerische Motoren Werke (BMW) AG 3.86%
Carl Zeiss Meditec AG (Bearer) 3.78%
Vonovia SE 3.39%

See More

Key Turning Points

3rd Resistance Point 57.69
2nd Resistance Point 57.62
1st Resistance Point 57.59
Last Price 57.55
1st Support Level 57.48
2nd Support Level 57.41
3rd Support Level 57.37

See More

52-Week High 60.82
Last Price 57.55
Fibonacci 61.8% 53.53
Fibonacci 50% 51.28
Fibonacci 38.2% 49.03
52-Week Low 41.74

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar