FT Germany Alphadex Fund (FGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGM | VGK | MTUM | ||
| Company | FT Germany Alphadex Fund | Europe ETF FTSE Vanguard | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 63.53 | 92.82 | 304.06 | ||
| High | 63.86 | 93.20 | 304.86 | ||
| Low | 63.53 | 92.81 | 300.56 | ||
| Last | 63.86 | 93.19 | 302.40 | ||
| Change | +0.36 | +0.58 | +1.81 | ||
| Percent Change | +0.56% | +0.63% | +0.60% | ||
| Volume | 3,100 | 2,627,800 | 749,100 | ||
| 20-Day Average Volume | 1,350 | 1,997,705 | 1,458,745 | ||
| Previous | 63.50 | 92.61 | 300.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.44 | 91.87 | 307.04 | ||
| 20-Day Raw Stochastic | 82.48% | 99.79% | 47.72% | ||
| 20-Day Relative Strength | 52.68 | 62.80 | 46.16 | ||
| Weighted Alpha | +9.09 | +19.21 | +23.67 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 08/18/26 | +1.79% since 08/18/26 | -3.02% since 08/18/26 | ||
| Low | 62.76 on 08/20/26 | 91.85 on 08/20/26 | 297.20 on 08/24/26 | ||
| High | 63.86 on 08/25/26 | 93.20 on 08/25/26 | 313.59 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 07/24/26 | +5.41% since 07/24/26 | -1.30% since 07/24/26 | ||
| Low | 62.10 on 07/27/26 | 88.40 on 07/29/26 | 282.65 on 07/29/26 | ||
| High | 64.17 on 08/04/26 | 93.20 on 08/25/26 | 324.04 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 05/22/26 | +5.35% since 05/22/26 | -0.40% since 05/22/26 | ||
| Low | 61.38 on 06/29/26 | 86.48 on 06/09/26 | 282.65 on 07/29/26 | ||
| High | 67.11 on 05/28/26 | 93.20 on 08/25/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -8.44% since 02/25/26 | +2.98% since 02/25/26 | +17.95% since 02/25/26 | ||
| Low | 57.45 on 03/20/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 70.01 on 02/27/26 | 93.20 on 08/25/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,978 | 31,572,774 | 25,628,400 | ||
| Shares Outstanding, K | 1,550 | 338,800 | 84,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.84 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.842 on 06/25/26 | 1.199 on 06/18/26 | 0.358 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 18.00 | 41.55 | ||