FT Germany Alphadex Fund (FGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGM | VGK | MTUM | ||
| Company | FT Germany Alphadex Fund | Europe ETF FTSE Vanguard | Ishares MSCI USA Momentum Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 62.29 | 88.52 | 318.25 | ||
| High | 62.29 | 88.79 | 322.98 | ||
| Low | 62.29 | 88.09 | 316.91 | ||
| Latest | 62.29 | 88.68 | 321.92 | ||
| Change | -0.57 | +0.27 | +0.72 | ||
| % Change | -0.90% | +0.31% | +0.22% | ||
| Volume | 218 | 831,379 | 807,921 | ||
| 20-Day Average Volume | 3,951 | 2,269,799 | 1,683,360 | ||
| Previous Close | 62.86 | 88.41 | 321.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.88 | 88.59 | 327.71 | ||
| 20-Day Raw Stochastic | 21.31% | 50.00% | 40.22% | ||
| 20-Day Relative Strength | 44.10 | 51.87 | 52.32 | ||
| Weighted Alpha | +6.36 | +13.52 | +41.42 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/02/26 | -0.75% since 07/02/26 | +1.82% since 07/02/26 | ||
| Low | 62.29 on 07/10/26 | 87.32 on 07/08/26 | 306.62 on 07/07/26 | ||
| High | 65.65 on 07/06/26 | 90.00 on 07/07/26 | 327.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 06/10/26 | +2.30% since 06/10/26 | +5.70% since 06/10/26 | ||
| Low | 61.38 on 06/29/26 | 86.63 on 06/24/26 | 306.62 on 07/07/26 | ||
| High | 65.65 on 07/06/26 | 90.73 on 06/17/26 | 345.59 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 04/10/26 | +1.86% since 04/10/26 | +22.34% since 04/10/26 | ||
| Low | 61.38 on 06/29/26 | 84.82 on 04/29/26 | 262.19 on 04/13/26 | ||
| High | 68.85 on 05/07/26 | 90.73 on 06/17/26 | 345.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 01/09/26 | +3.39% since 01/09/26 | +25.41% since 01/09/26 | ||
| Low | 57.45 on 03/20/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 71.12 on 02/10/26 | 90.75 on 02/27/26 | 345.59 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,430 | 29,953,309 | 27,382,301 | ||
| Shares Outstanding, K | 1,550 | 338,800 | 85,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.84 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.842 on 06/25/26 | 1.199 on 06/18/26 | 0.358 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 17.50 | 45.19 | ||