FT Germany Alphadex Fund (FGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGM | VGK | USMV | ||
| Company | FT Germany Alphadex Fund | Europe ETF FTSE Vanguard | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 63.75 | 90.28 | 98.10 | ||
| High | 63.76 | 91.07 | 98.10 | ||
| Low | 63.75 | 90.06 | 96.91 | ||
| Last | 63.76 | 90.99 | 97.84 | ||
| Change | +1.30 | +2.13 | -0.51 | ||
| Percent Change | +2.07% | +2.40% | -0.52% | ||
| Volume | 618 | 3,662,144 | 2,749,624 | ||
| 20-Day Average Volume | 1,316 | 2,015,644 | 2,190,868 | ||
| Previous | 62.46 | 88.86 | 98.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.95 | 88.79 | 97.32 | ||
| 20-Day Raw Stochastic | 52.03% | 97.86% | 57.75% | ||
| 20-Day Relative Strength | 51.87 | 58.80 | 56.92 | ||
| Weighted Alpha | +12.42 | +19.74 | +6.26 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 07/23/26 | +3.60% since 07/23/26 | +1.80% since 07/23/26 | ||
| Low | 61.90 on 07/24/26 | 88.24 on 07/24/26 | 96.31 on 07/24/26 | ||
| High | 63.76 on 07/30/26 | 91.07 on 07/30/26 | 99.34 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/30/26 | +2.77% since 06/30/26 | +1.43% since 06/30/26 | ||
| Low | 61.71 on 07/23/26 | 87.32 on 07/08/26 | 95.79 on 07/23/26 | ||
| High | 65.65 on 07/06/26 | 91.07 on 07/30/26 | 99.34 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 04/30/26 | +4.42% since 04/30/26 | +3.38% since 04/30/26 | ||
| Low | 61.38 on 06/29/26 | 85.22 on 05/04/26 | 93.81 on 05/06/26 | ||
| High | 68.85 on 05/07/26 | 91.07 on 07/30/26 | 99.34 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 01/30/26 | +3.99% since 01/30/26 | +3.00% since 01/30/26 | ||
| Low | 57.45 on 03/20/26 | 78.69 on 03/20/26 | 91.02 on 03/27/26 | ||
| High | 71.12 on 02/10/26 | 91.07 on 07/30/26 | 99.34 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,821 | 30,105,770 | 23,682,680 | ||
| Shares Outstanding, K | 1,550 | 338,800 | 240,800 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.84 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.842 on 06/25/26 | 1.199 on 06/18/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 17.50 | 25.30 | ||