Germany Alphadex Fund FT (FGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGM | VGK | MTUM | ||
| Company | Germany Alphadex Fund FT | Europe ETF FTSE Vanguard | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 64.16 | 86.43 | 281.06 | ||
| High | 64.61 | 87.39 | 284.48 | ||
| Low | 64.16 | 86.07 | 279.63 | ||
| Latest | 64.61 | 87.14 | 283.98 | ||
| Change | +1.87 | +2.00 | +6.27 | ||
| % Change | +2.98% | +2.35% | +2.26% | ||
| Volume | 1,500 | 2,861,843 | 916,869 | ||
| 20-Day Average Volume | 12,285 | 3,432,500 | 735,810 | ||
| Previous Close | 62.73 | 85.14 | 277.71 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.33 | 86.67 | 268.83 | ||
| 20-Day Raw Stochastic | 64.70% | 67.37% | 98.90% | ||
| 20-Day Relative Strength | 52.71 | 54.04 | 68.50 | ||
| Weighted Alpha | +22.72 | +16.59 | +32.29 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/23/26 | +0.77% since 04/23/26 | +2.94% since 04/23/26 | ||
| Low | 62.62 on 04/29/26 | 84.82 on 04/29/26 | 272.98 on 04/28/26 | ||
| High | 64.61 on 04/30/26 | 87.39 on 04/30/26 | 284.48 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 03/30/26 | +9.10% since 03/30/26 | +23.06% since 03/30/26 | ||
| Low | 58.77 on 03/31/26 | 80.78 on 03/31/26 | 233.40 on 03/31/26 | ||
| High | 67.60 on 04/17/26 | 89.75 on 04/17/26 | 284.48 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.40% since 01/30/26 | -0.41% since 01/30/26 | +10.98% since 01/30/26 | ||
| Low | 57.45 on 03/20/26 | 78.69 on 03/20/26 | 229.42 on 03/30/26 | ||
| High | 71.12 on 02/10/26 | 90.75 on 02/27/26 | 284.48 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.60% since 10/30/25 | +8.03% since 10/30/25 | +12.00% since 10/30/25 | ||
| Low | 54.83 on 11/21/25 | 77.87 on 11/20/25 | 229.42 on 03/30/26 | ||
| High | 71.12 on 02/10/26 | 90.75 on 02/27/26 | 284.48 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,292 | 30,836,230 | 24,180,898 | ||
| Shares Outstanding, K | 1,800 | 353,870 | 85,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.87 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.039 on 12/12/25 | 0.382 on 03/20/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/20/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 17.20 | 32.20 | ||