Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Aug '25 (HOQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,035/6,396
First Notice Date
08/04/22
Expiration Date
07/31/25 (expired)

Seasonal Chart

ULSD NY Harbor Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
163,825 (-19,518)
203,608 (-15,350)
Non-Commercials - Long / Short
65,386 (+2,334)
48,555 (+905)
Producers - Long / Short
81,846 (-19,979)
181,971 (-16,829)
Swap Dealers - Long / Short
70,256 (+854)
9,914 (+1,872)
Managed Money - Long / Short
52,940 (+7,477)
30,064 (-2,519)
Other Reportables - Long / Short
12,446 (-5,143)
18,491 (+3,424)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2547 +6.42%
on 07/01/25
2.5939 -7.49%
on 07/18/25
+0.1232 (+5.41%)
since 06/30/25
3-Month
1.9251 +24.64%
on 05/05/25
2.6706 -10.15%
on 06/23/25
+0.4116 (+20.71%)
since 04/30/25
52-Week
1.8851 +27.29%
on 04/09/25
2.6706 -10.15%
on 06/23/25
+0.0578 (+2.47%)
since 07/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices Surge as Iran War Upends Global Crude Flows Barchart - Thu Mar 5, 2:19PM CST

April WTI crude oil (CLJ26 ) on Thursday closed up +6.35 (+8.51%), and April RBOB gasoline (RBJ26 ) closed up +0.1560 (+6.20%). Crude oil and gasoline prices soared on Thursday, with crude posting a 19.5-month...

CLJ26 : 79.88 (-1.39%)
RBJ26 : 2.6059 (-2.43%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Rally on a Larger-Than-Expected Fall in Inventories Barchart - Thu Mar 5, 2:17PM CST

April Nymex natural gas (NGJ26 ) on Thursday closed up by +0.086 (+2.95%). April nat-gas prices rallied on Thursday and settled higher due to a larger-than-expected storage withdrawal. The EIA reported...

NGJ26 : 2.978 (-0.83%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Soar as Iran War Disrupts Global Supplies Barchart - Thu Mar 5, 10:37AM CST

April WTI crude oil (CLJ26 ) today is up +4.88 (+6.54%), and April RBOB gasoline (RBJ26 ) is up +0.1222 (+4.86%). Crude oil and gasoline prices are soaring today, with crude posting a 13.5-month nearest-futures...

CLJ26 : 79.88 (-1.39%)
RBJ26 : 2.6059 (-2.43%)
Valero Energy Corp_ gas station - by JustPixs via Shutterstock
What Does the Middle East Conflict Mean for Valero Energy Stock? Barchart - Thu Mar 5, 10:15AM CST

Valero Energy (VLO) is the largest independent U.S. refiner. Shares are up more than 90% over the past 52 weeks. VLO stock has strong technical momentum and is trading at new all-time highs. Valero maintains...

VLO : 228.03 (+1.08%)
The index of oil up by Pashalgnatov via istock
Crude Surges as Tanker Attacks Escalate and Supply Risks Mount Blue Line Futures - Thu Mar 5, 9:41AM CST

***Long run weekly shown above Spreading of the conflict is driving prices higher today as nine more oil tankers came under attack overnight / early this morning. BP evacuated staff from Iraqi oil fields...

Williams Cos Inc logo and website- by T_Schneider via Shutterstock
Is Williams Companies Stock Outperforming the S&P 500? Barchart - Thu Mar 5, 6:42AM CST

Williams Companies has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,830.71 (-0.56%)
KMI : 33.39 (-1.56%)
WMB : 74.77 (-1.32%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Supported by Iran Conflict Barchart - Wed Mar 4, 2:21PM CST

April WTI crude oil (CLJ26 ) on Wednesday closed up +0.10 (+0.13%), and April RBOB gasoline (RBJ26 ) closed up +0.0575 (+2.34%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLJ26 : 79.88 (-1.39%)
RBJ26 : 2.6059 (-2.43%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Sink on Hopes Middle Eastern Energy Disruptions Will be Short Barchart - Wed Mar 4, 2:19PM CST

April Nymex natural gas (NGJ26 ) on Wednesday closed down by -0.137 (-4.49%). April nat-gas prices tumbled on Wednesday, giving back some of this week’s gains after a report from the NY Times claimed...

NGJ26 : 2.978 (-0.83%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Oil Prices Pressured by Bearish EIA Inventory Report Barchart - Wed Mar 4, 10:47AM CST

April WTI crude oil (CLJ26 ) today is down -0.55 (-0.74%), and April RBOB gasoline (RBJ26 ) is up +0.0172 (+0.70%). Crude oil and gasoline prices are mixed today, with gasoline posting a 19.5-month high....

CLJ26 : 79.88 (-1.39%)
RBJ26 : 2.6059 (-2.43%)
Businessman with umbrella against thunderstorm by jamesteohart via Shutterstock
When Fear Hits the Stock Market, Where Can Investors Find Safety? Barchart - Wed Mar 4, 10:35AM CST

Our senior market strategist takes a look at traditionally defensive sectors to find opportunities in the current market uncertainty.

$VIX : 23.75 (+12.29%)
JNJ : 239.63 (-2.31%)
CAH : 216.02 (-3.21%)
MRNA : 53.83 (-6.87%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOQ25 2.3995s -0.0190
ULSD NY Harbor Aug '25
HOJ26 3.4379 -0.1764
ULSD NY Harbor
QHJ26 3.5140 -0.1003
ULSD NY Harbor Mini
CLJ26 79.88 -1.13
Crude Oil WTI
RBJ26 2.6059 -0.0650
Gasoline RBOB
NGJ26 2.978 -0.025
Natural Gas
QAK26 84.38 -1.03
Crude Oil Brent (F)
FLJ26 1.86500s +0.06500
Ethanol Chicago
$SG5I 409.72 -29.23
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOQ25 2.3995s +20.71%
ULSD NY Harbor Aug '25
DBE 24.01 +24.06%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.4685
2nd Resistance Point 2.4521
1st Resistance Point 2.4258
Last Price 2.3995s
1st Support Level 2.3831
2nd Support Level 2.3667
3rd Support Level 2.3404

See More

52-Week High 2.6706
Last Price 2.3995s
Fibonacci 61.8% 2.3705
Fibonacci 50% 2.2778
Fibonacci 38.2% 2.1852
52-Week Low 1.8851

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot