Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Mini May '26 (QHK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$9,088/8,262
First Notice Date
04/29/26
Expiration Date
04/29/26 (expired)

Seasonal Chart

ULSD NY Harbor Mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3974 +23.59%
on 04/17/26
4.4774 -6.22%
on 04/07/26
-0.0376 (-0.89%)
since 03/27/26
3-Month
2.2352 +87.84%
on 02/02/26
4.4774 -6.22%
on 04/07/26
+1.8465 (+78.50%)
since 01/29/26
52-Week
1.9727 +112.84%
on 05/05/25
4.4774 -6.22%
on 04/07/26
+2.1551 (+105.46%)
since 04/29/25

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Clean Energy Fuels: Q1 Earnings Snapshot AP - Thu May 7, 3:24PM CDT

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 2.31 (+3.12%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Recovers as US May Restart Operations to Reopen the Strait of Hormuz Barchart - Thu May 7, 2:31PM CDT

June WTI crude oil (CLM26 ) on Thursday closed down -0.27 (-0.28%), and June RBOB gasoline (RBM26 ) closed down -0.0033 (-0.10%). Crude oil and gasoline prices closed lower on Thursday on optimism that...

CLM26 : 94.56 (-0.26%)
RBM26 : 3.4433 (-0.37%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Rebound on a Smaller-Than-Forecast Weekly Storage Build Barchart - Thu May 7, 2:29PM CDT

June Nymex natural gas (NGM26 ) on Thursday closed up +0.039 (+1.43%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected build in weekly US nat-gas supplies....

NGM26 : 2.810 (+1.48%)
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
Grain Market Update: Are Iran Ceasefire Rumors Creating a Commodity Trap Barchart - Thu May 7, 1:00PM CDT

Darin Newsom suggests that recent commodity market declines are driven by speculative liquidation and false headlines regarding a ceasefire in Iran, though he anticipates a rally next week fueled by renewed...

ZSN26 : 1191-6 (-0.04%)
LEM26 : 250.050s (-1.35%)
ZWN26 : 614-6 (+0.41%)
ZCN26 : 467-4 (unch)
CLM26 : 94.56 (-0.26%)
Uranium minning underground by Pavel Kosek via Shutterstock
MoneyMasters Podcast: As 60/40 Investing Fails, Expect a "Great Migration" MoneyShow - Thu May 7, 10:55AM CDT

In this episode, Larry McDonald joins the MoneyShow MoneyMasters Podcast to discuss what he calls the "Great Migration" of capital from tech and growth stocks into hard assets.

AGG : 98.95 (-0.24%)
MAGS : 68.89 (+0.63%)
CAKE : 60.80 (+0.30%)
MCD : 283.70 (-0.14%)
QQQ : 694.94 (-0.12%)
USO : 134.97 (+0.76%)
XLE : 55.95 (-1.84%)
ALB : 198.35 (+2.98%)
DRI : 195.17 (-0.27%)
SOXX : 492.36 (-2.86%)
TIP : 111.03 (-0.11%)
XRT : 84.35 (-0.93%)
Desktop and Mobile Trading by rawf8 via Shutterstock
5 Stocks Our Top Technical Strategist is Tracking Now Barchart - Thu May 7, 10:44AM CDT

From the pullback in refining stock PSX to the breakout in AI pick Corning, here’s what John Rowland is watching ahead of Friday’s livestream.

NVDA : 211.50 (+1.77%)
FSLR : 214.57 (-1.57%)
GLW : 182.40 (+0.46%)
PSX : 168.31 (-1.99%)
JAZZ : 226.96 (-0.70%)
SPY : 731.58 (-0.31%)
JOBY : 10.01 (-4.85%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Pressured by Iran Peace Hopes Barchart - Thu May 7, 10:30AM CDT

June WTI crude oil (CLM26 ) today is down -3.36 (-3.53%), and June RBOB gasoline (RBM26 ) is down -0.0862 (-2.49%). Crude oil and gasoline prices are sharply lower for a second day today on optimism that...

CLM26 : 94.56 (-0.26%)
RBM26 : 3.4433 (-0.37%)
Silver bars stacked by Walter Freudling via Pixabay
Silver Smashes $80 & Gold Joins the Move | Targets & Levels to Defend | Metals Minute Phil Streible Blue Line Futures - Thu May 7, 6:09AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 654)

At Dusk Thermal Power by hrui via Shuttershock
The Biggest Catalyst for OKLO Stock May Not Be Earnings, But a Brewing Short Squeeze Barchart - Wed May 6, 3:28PM CDT

OKLO stock carries the highest short interest in the utilities sector at 16.45%. A potential short squeeze, not earnings, could be the next big catalyst for investors.

META : 616.81 (+0.64%)
NVDA : 211.50 (+1.77%)
$SPX : 7,337.11 (-0.38%)
OKLO : 71.83 (-9.78%)
Top of Cooling Towers by Gui Jun Peng via Shuttershock
Dear Oklo Stock Fans, Mark Your Calendars for May 12 Barchart - Wed May 6, 2:43PM CDT

Oklo stock is surging ahead of quarterly results with analysts bracing for wider losses.

META : 616.81 (+0.64%)
OKLO : 71.83 (-9.78%)
IWM : 282.26 (-1.58%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
QHK26 4.1987s +0.2275
ULSD NY Harbor Mini May '26
QHM26 3.8166s +0.0310
ULSD NY Harbor Mini
CLM26 94.66 -0.15
Crude Oil WTI
HOM26 3.8257 +0.0091
ULSD NY Harbor
RBM26 3.4437 -0.0123
Gasoline RBOB
NGM26 2.807 +0.038
Natural Gas
QAN26 100.34 +0.28
Crude Oil Brent (F)
FLM26 1.93500s -0.03000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 4.4970
2nd Resistance Point 4.3478
1st Resistance Point 4.2733
Last Price 4.1987s
1st Support Level 4.0496
2nd Support Level 3.9004
3rd Support Level 3.8259

See More

52-Week High 4.4774
Last Price 4.1987s
Fibonacci 61.8% 3.5206
Fibonacci 50% 3.2250
Fibonacci 38.2% 2.9295
52-Week Low 1.9727

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.