ULSD NY Harbor Mini May '26 (QHK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHK26 | CLK26 | HOK26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.6240 | 92.02 | 3.6778 | ||
| High | 3.6243 | 92.38 | 3.6900 | ||
| Low | 3.6240 | 86.96 | 3.5880 | ||
| Latest | 3.6243s | 91.03 | 3.6461 | ||
| Change | -0.2098 | -0.25 | +0.0218 | ||
| % Change | -5.47% | -0.27% | +0.60% | ||
| Volume | 1 | 11,660 | 585 | ||
| 20-Day Average Volume | 0 | 429,034 | 45,441 | ||
| Previous Close | 3.8341 | 91.28 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0265 | 98.23 | 4.0167 | ||
| 20-Day Raw Stochastic | 0.04% | 16.81% | 1.91% | ||
| 20-Day Relative Strength | 51.06 | 50.30 | 50.78 | ||
| Weighted Alpha | +72.69 | +43.45 | +71.57 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.05% since 04/07/26 | -4.71% since 04/08/26 | -5.27% since 04/08/26 | ||
| Low | 3.6240 on 04/14/26 | 86.96 on 04/15/26 | 3.5880 on 04/15/26 | ||
| High | 3.9370 on 04/09/26 | 105.63 on 04/13/26 | 4.1364 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 03/13/26 | -7.10% since 03/13/26 | -3.20% since 03/13/26 | ||
| Low | 3.5855 on 03/16/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 4.4774 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +63.32% since 01/14/26 | +53.05% since 01/15/26 | +67.96% since 01/15/26 | ||
| Low | 2.1479 on 01/15/26 | 58.29 on 01/20/26 | 2.1351 on 01/16/26 | ||
| High | 4.4774 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +72.45% since 10/14/25 | +55.05% since 10/15/25 | +72.68% since 10/15/25 | ||
| Low | 2.0155 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 4.4774 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||