ULSD NY Harbor Mini May '26 (QHK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHK26 | CLN26 | HON26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.9750 | 93.88 | 3.7074 | ||
| High | 4.1987 | 93.90 | 3.7112 | ||
| Low | 3.9750 | 90.32 | 3.6035 | ||
| Latest | 4.1987s | 90.89s | 3.6239s | ||
| Change | +0.2275 | -5.71 | -0.1481 | ||
| % Change | +5.73% | -5.91% | -3.93% | ||
| Volume | 1 | 36,076 | 2,560 | ||
| 20-Day Average Volume | 0 | 197,346 | 33,466 | ||
| Previous Close | 3.9712 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9200 | 97.13 | 3.8183 | ||
| 20-Day Raw Stochastic | 74.19% | 24.95% | 30.57% | ||
| 20-Day Relative Strength | 58.75 | 48.73 | 49.98 | ||
| Weighted Alpha | +114.07 | +62.72 | +93.23 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 04/22/26 | -12.92% since 05/18/26 | -9.62% since 05/18/26 | ||
| Low | 3.8870 on 04/24/26 | 90.32 on 05/25/26 | 3.6035 on 05/25/26 | ||
| High | 4.1987 on 04/29/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 03/27/26 | +1.46% since 04/24/26 | +0.10% since 04/24/26 | ||
| Low | 3.3974 on 04/17/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 4.4774 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +78.50% since 01/29/26 | +40.00% since 02/25/26 | +50.88% since 02/25/26 | ||
| Low | 2.2352 on 02/02/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 4.4774 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +88.52% since 10/29/25 | +57.28% since 11/25/25 | +69.61% since 11/25/25 | ||
| Low | 2.0155 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 4.4774 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||