ULSD NY Harbor Aug '25 (HOQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ25 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4240 | 63.10 | 0.0000 | ||
| High | 2.4357 | 63.85 | 2.3932 | ||
| Low | 2.3930 | 62.31 | 2.3932 | ||
| Latest | 2.3995s | 63.65 | 2.3932s | ||
| Change | -0.0190 | +0.36 | -0.0768 | ||
| % Change | -0.79% | +0.57% | -3.11% | ||
| Volume | 1,661 | 26,489 | 0 | ||
| 20-Day Average Volume | 48,143 | 357,950 | 0 | ||
| Previous Close | 2.4185 | 63.29 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4257 | 61.76 | 2.3228 | ||
| 20-Day Raw Stochastic | 18.49% | 68.78% | 66.84% | ||
| 20-Day Relative Strength | 53.45 | 57.19 | 55.68 | ||
| Weighted Alpha | +8.12 | -0.22 | +9.94 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/24/25 | -2.36% since 01/30/26 | -3.65% since 01/29/26 | ||
| Low | 2.3915 on 07/28/25 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 2.4776 on 07/29/25 | 65.53 on 02/04/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/30/25 | +11.82% since 01/06/26 | +12.41% since 01/05/26 | ||
| Low | 2.2547 on 07/01/25 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 2.5939 on 07/18/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +20.71% since 04/30/25 | +7.75% since 11/06/25 | +3.11% since 11/05/25 | ||
| Low | 1.9251 on 05/05/25 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.6706 on 06/23/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/30/25 | +2.96% since 08/06/25 | +8.87% since 08/05/25 | ||
| Low | 1.8851 on 04/09/25 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.6706 on 06/23/25 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||