ULSD NY Harbor Aug '25 (HOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ25 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4240 | 78.17 | 3.9020 | ||
| High | 2.4357 | 78.77 | 3.9024 | ||
| Low | 2.3930 | 76.53 | 3.9020 | ||
| Last | 2.3995s | 78.18s | 3.9024s | ||
| Change | -0.0190 | +0.89 | +0.0204 | ||
| Percent Change | -0.79% | +1.15% | +0.53% | ||
| Volume | 1,661 | 206,437 | 1 | ||
| 20-Day Average Volume | 48,143 | 300,900 | 0 | ||
| Previous | 2.4185 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4257 | 81.62 | 3.9711 | ||
| 20-Day Raw Stochastic | 18.49% | 27.01% | 35.72% | ||
| 20-Day Relative Strength | 53.45 | 48.28 | 55.08 | ||
| Weighted Alpha | +8.12 | +26.23 | +90.76 | ||
| Today's Opinion | 56% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/24/25 | -7.67% since 07/31/26 | -4.71% since 07/31/26 | ||
| Low | 2.3915 on 07/28/25 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 2.4776 on 07/29/25 | 82.33 on 08/04/26 | 3.9024 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/30/25 | +11.15% since 07/07/26 | +19.98% since 07/07/26 | ||
| Low | 2.2547 on 07/01/25 | 70.68 on 07/10/26 | 3.4692 on 07/10/26 | ||
| High | 2.5939 on 07/18/25 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +20.71% since 04/30/25 | -7.16% since 05/07/26 | +14.37% since 05/07/26 | ||
| Low | 1.9251 on 05/05/25 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.6706 on 06/23/25 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/30/25 | +25.95% since 02/06/26 | +73.06% since 02/06/26 | ||
| Low | 1.8851 on 04/09/25 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 2.6706 on 06/23/25 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||