ULSD NY Harbor Aug '25 (HOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ25 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4240 | 109.07 | 0.0000 | ||
| High | 2.4357 | 110.93 | 4.0986 | ||
| Low | 2.3930 | 106.45 | 4.0986 | ||
| Latest | 2.3995s | 109.41 | 4.0986s | ||
| Change | -0.0190 | +2.53 | +0.2059 | ||
| % Change | -0.79% | +2.37% | +5.29% | ||
| Volume | 1,661 | 42,886 | 0 | ||
| 20-Day Average Volume | 48,143 | 271,985 | 0 | ||
| Previous Close | 2.4185 | 106.88 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4257 | 93.93 | 3.7338 | ||
| 20-Day Raw Stochastic | 18.49% | 93.87% | 100.00% | ||
| 20-Day Relative Strength | 53.45 | 65.86 | 62.26 | ||
| Weighted Alpha | +8.12 | +107.69 | +127.08 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/24/25 | +13.69% since 04/23/26 | +7.40% since 04/22/26 | ||
| Low | 2.3915 on 07/28/25 | 92.68 on 04/24/26 | 3.7943 on 04/24/26 | ||
| High | 2.4776 on 07/29/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/30/25 | +13.49% since 03/30/26 | +7.16% since 03/27/26 | ||
| Low | 2.2547 on 07/01/25 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 2.5939 on 07/18/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +20.71% since 04/30/25 | +70.45% since 01/30/26 | +77.16% since 01/29/26 | ||
| Low | 1.9251 on 05/05/25 | 60.08 on 02/03/26 | 2.2057 on 02/02/26 | ||
| High | 2.6706 on 06/23/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/30/25 | +81.86% since 10/30/25 | +85.66% since 10/29/25 | ||
| Low | 1.8851 on 04/09/25 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.6706 on 06/23/25 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||