ULSD NY Harbor Aug '25 (HOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ25 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4240 | 104.12 | 0.0000 | ||
| High | 2.4357 | 104.45 | 4.1625 | ||
| Low | 2.3930 | 100.98 | 4.1625 | ||
| Latest | 2.3995s | 101.31 | 4.1625s | ||
| Change | -0.0190 | -2.84 | +0.0480 | ||
| % Change | -0.79% | -2.73% | +1.17% | ||
| Volume | 1,661 | 46,959 | 0 | ||
| 20-Day Average Volume | 48,143 | 170,328 | 0 | ||
| Previous Close | 2.4185 | 104.15 | 4.1145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4257 | 96.71 | 3.9656 | ||
| 20-Day Raw Stochastic | 18.49% | 81.66% | 100.00% | ||
| 20-Day Relative Strength | 53.45 | 60.09 | 59.19 | ||
| Weighted Alpha | +8.12 | +88.67 | +121.56 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/24/25 | +5.06% since 05/13/26 | +0.09% since 05/12/26 | ||
| Low | 2.3915 on 07/28/25 | 95.12 on 05/14/26 | 3.9056 on 05/14/26 | ||
| High | 2.4776 on 07/29/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/30/25 | +21.17% since 04/20/26 | +26.06% since 04/17/26 | ||
| Low | 2.2547 on 07/01/25 | 82.49 on 04/21/26 | 3.4393 on 04/20/26 | ||
| High | 2.5939 on 07/18/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +20.71% since 04/30/25 | +55.42% since 02/20/26 | +72.69% since 02/19/26 | ||
| Low | 1.9251 on 05/05/25 | 63.26 on 02/26/26 | 2.3952 on 02/20/26 | ||
| High | 2.6706 on 06/23/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/30/25 | +74.22% since 11/20/25 | +85.77% since 11/19/25 | ||
| Low | 1.8851 on 04/09/25 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.6706 on 06/23/25 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||