ULSD NY Harbor Aug '25 (HOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ25 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4240 | 96.78 | 3.8080 | ||
| High | 2.4357 | 102.70 | 3.9370 | ||
| Low | 2.3930 | 95.25 | 3.8080 | ||
| Latest | 2.3995s | 99.12 | 3.8080 | ||
| Change | -0.0190 | +4.71 | -0.0004 | ||
| % Change | -0.79% | +4.99% | -0.01% | ||
| Volume | 1,661 | 385,510 | 0 | ||
| 20-Day Average Volume | 48,143 | 456,070 | 0 | ||
| Previous Close | 2.4185 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4257 | 98.40 | 4.0076 | ||
| 20-Day Raw Stochastic | 18.49% | 43.93% | 24.95% | ||
| 20-Day Relative Strength | 53.45 | 57.11 | 54.88 | ||
| Weighted Alpha | +8.12 | +69.57 | +90.53 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/24/25 | -1.14% since 04/01/26 | -6.13% since 04/01/26 | ||
| Low | 2.3915 on 07/28/25 | 91.03 on 04/08/26 | 3.8080 on 04/09/26 | ||
| High | 2.4776 on 07/29/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/30/25 | +8.20% since 03/09/26 | +13.02% since 03/09/26 | ||
| Low | 2.2547 on 07/01/25 | 75.64 on 03/10/26 | 3.1271 on 03/10/26 | ||
| High | 2.5939 on 07/18/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +20.71% since 04/30/25 | +68.71% since 01/09/26 | +81.73% since 01/09/26 | ||
| Low | 1.9251 on 05/05/25 | 58.06 on 01/12/26 | 2.1138 on 01/12/26 | ||
| High | 2.6706 on 06/23/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/30/25 | +63.47% since 10/09/25 | +75.48% since 10/09/25 | ||
| Low | 1.8851 on 04/09/25 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.6706 on 06/23/25 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||