ULSD NY Harbor Aug '25 (HOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ25 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4240 | 55.08 | 0.0000 | ||
| High | 2.4357 | 55.20 | 2.1198 | ||
| Low | 2.3930 | 55.08 | 2.1198 | ||
| Latest | 2.3995s | 55.18s | 2.1198s | ||
| Change | -0.0190 | +0.05 | -0.0533 | ||
| % Change | -0.79% | +0.09% | -2.45% | ||
| Volume | 1,661 | 719 | 0 | ||
| 20-Day Average Volume | 48,143 | 145,175 | 0 | ||
| Previous Close | 2.4185 | 55.13 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4257 | 58.28 | 2.2953 | ||
| 20-Day Raw Stochastic | 18.49% | 4.20% | 0.00% | ||
| 20-Day Relative Strength | 53.45 | 35.99 | 36.37 | ||
| Weighted Alpha | +8.12 | -18.68 | -5.91 | ||
| Today's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/24/25 | -5.08% since 12/09/25 | -5.58% since 12/09/25 | ||
| Low | 2.3915 on 07/28/25 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.4776 on 07/29/25 | 58.83 on 12/10/25 | 2.2599 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/30/25 | -7.78% since 11/14/25 | -13.20% since 11/14/25 | ||
| Low | 2.2547 on 07/01/25 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.5939 on 07/18/25 | 60.60 on 11/18/25 | 2.5555 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +20.71% since 04/30/25 | -13.09% since 09/16/25 | -8.99% since 09/16/25 | ||
| Low | 1.9251 on 05/05/25 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.6706 on 06/23/25 | 64.97 on 09/26/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/30/25 | -16.15% since 06/16/25 | -8.09% since 06/16/25 | ||
| Low | 1.8851 on 04/09/25 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.6706 on 06/23/25 | 70.16 on 06/23/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||