ULSD NY Harbor Aug '25 (HOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ25 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4240 | 58.34 | N/A | ||
| High | 2.4357 | 58.87 | 2.0830 | ||
| Low | 2.3930 | 56.84 | 2.0830 | ||
| Latest | 2.3995s | 56.98 | 2.0830 | ||
| Change | -0.0190 | -1.34 | -0.0598 | ||
| % Change | -0.79% | -2.30% | -2.79% | ||
| Volume | 1,661 | 263,867 | N/A | ||
| 20-Day Average Volume | 48,143 | 205,991 | 0 | ||
| Previous Close | 2.4185 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4257 | 57.37 | 2.1605 | ||
| 20-Day Raw Stochastic | 18.49% | 40.43% | 0.00% | ||
| 20-Day Relative Strength | 53.45 | 45.70 | 39.00 | ||
| Weighted Alpha | +8.12 | -17.21 | -11.48 | ||
| Today's Opinion | 56% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/24/25 | -1.93% since 12/29/25 | -2.33% since 12/29/25 | ||
| Low | 2.3915 on 07/28/25 | 56.31 on 01/05/26 | 2.0830 on 01/06/26 | ||
| High | 2.4776 on 07/29/25 | 58.87 on 01/06/26 | 2.1574 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/30/25 | -4.72% since 12/05/25 | -10.68% since 12/05/25 | ||
| Low | 2.2547 on 07/01/25 | 54.89 on 12/16/25 | 2.0830 on 01/06/26 | ||
| High | 2.5939 on 07/18/25 | 60.01 on 12/08/25 | 2.2765 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +20.71% since 04/30/25 | -6.62% since 10/06/25 | -6.34% since 10/06/25 | ||
| Low | 1.9251 on 05/05/25 | 54.89 on 12/16/25 | 2.0830 on 01/06/26 | ||
| High | 2.6706 on 06/23/25 | 61.75 on 10/08/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/30/25 | -8.83% since 07/03/25 | -6.40% since 07/03/25 | ||
| Low | 1.8851 on 04/09/25 | 54.89 on 12/16/25 | 2.0830 on 01/06/26 | ||
| High | 2.6706 on 06/23/25 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||