ULSD NY Harbor Aug '25 (HOQ25)
2.3995s -0.0190 (-0.79%) 07/31/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jul 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HOQ25 | CLV25 | QHV25 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4240 | 65.62 | 0.0000 | ||
| High | 2.4357 | 65.72 | 2.3744 | ||
| Low | 2.3930 | 65.35 | 2.3744 | ||
| Last | 2.3995s | 65.41 | 2.3744s | ||
| Change | -0.0190 | -0.18 | +0.1046 | ||
| % Change | -0.79% | -0.27% | +4.61% | ||
| Volume | 1,661 | 7,901 | 0 | ||
| 20-Day Average Volume | 48,143 | 207,405 | 0 | ||
| Previous Close | 2.4185 | 65.59 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4257 | 63.40 | 2.2748 | ||
| 20-Day Raw Stochastic | 18.49% | 86.29% | 100.00% | ||
| 20-Day Relative Strength | 53.45% | 54.14% | 56.49% | ||
| Weighted Alpha | +8.12 | -0.15 | +10.63 | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/24/25 | +3.37% since 08/26/25 | +1.35% since 08/25/25 | ||
| Low | 2.3915 on 07/28/25 | 62.95 on 08/27/25 | 2.2698 on 08/29/25 | ||
| High | 2.4776 on 07/29/25 | 66.03 on 09/02/25 | 2.3744 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/30/25 | -1.24% since 08/01/25 | +3.42% since 08/01/25 | ||
| Low | 2.2547 on 07/01/25 | 61.29 on 08/13/25 | 2.2215 on 08/15/25 | ||
| High | 2.5939 on 07/18/25 | 66.56 on 08/04/25 | 2.3744 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | +20.71% since 04/30/25 | +6.88% since 06/03/25 | +15.67% since 06/02/25 | ||
| Low | 1.9251 on 05/05/25 | 59.97 on 06/04/25 | 2.0706 on 06/04/25 | ||
| High | 2.6706 on 06/23/25 | 74.25 on 06/23/25 | 2.4755 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +4.95% since 01/30/25 | -0.94% since 03/03/25 | +6.91% since 02/28/25 | ||
| Low | 1.8851 on 04/09/25 | 54.03 on 04/09/25 | 1.9825 on 05/05/25 | ||
| High | 2.6706 on 06/23/25 | 74.25 on 06/23/25 | 2.4755 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||