Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Aug '25 (HOQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$19,691/17,901
First Notice Date
08/04/22
Expiration Date
07/31/25 (expired)

Seasonal Chart

ULSD NY Harbor Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
134,964 (+3,817)
164,560 (-4,909)
Non-Commercials - Long / Short
37,342 (-5,527)
27,775 (+337)
Producers - Long / Short
63,345 (+3,476)
137,660 (-3,614)
Swap Dealers - Long / Short
63,304 (+519)
18,585 (-1,117)
Managed Money - Long / Short
29,280 (-5,637)
9,709 (-889)
Other Reportables - Long / Short
8,062 (+110)
18,066 (+1,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2547 +6.42%
on 07/01/25
2.5939 -7.49%
on 07/18/25
+0.1232 (+5.41%)
since 06/30/25
3-Month
1.9251 +24.64%
on 05/05/25
2.6706 -10.15%
on 06/23/25
+0.4116 (+20.71%)
since 04/30/25
52-Week
1.8851 +27.29%
on 04/09/25
2.6706 -10.15%
on 06/23/25
+0.0578 (+2.47%)
since 07/30/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Rally as Strait of Hormuz Remains Closed

May WTI crude oil (CLK26 ) today is up +0.91 (+0.88%), and May RBOB gasoline (RBK26 ) is up +0.0178 (+0.56%). Crude oil and gasoline prices are moving higher today, with crude oil posting a 3-week high...

CLK26 : 104.20 (+1.28%)
RBK26 : 3.2697 (+0.30%)
Kevin O’Leary Is Rooting for a Possible ‘Game-Changer’ Move to End Iranian Control of the Strait of Hormuz: $70 Oil in Store

Kevin O'Leary's ideal solution to return to cheaper gas prices would be easier said than done.

CLK26 : 104.20 (+1.28%)
Crude Oil Prices Jump on Concerns Over Escalation of Iran War

May WTI crude oil (CLK26 ) on Monday closed up +3.24 (+3.25%), and May RBOB gasoline (RBK26 ) closed up +0.0688 (+2.16%). Crude oil and gasoline prices rallied sharply on Monday, with crude oil posting...

CLK26 : 104.20 (+1.28%)
RBK26 : 3.2697 (+0.30%)
Nat-Gas Prices Slump on Above-Normal US Temps

May Nymex natural gas (NGK26 ) on Monday closed down -0.138 (-4.56%). Nat-gas prices fell sharply on Monday amid forecasts of warmer US temperatures, potentially curbing nat-gas heating demand and boosting...

NGK26 : 2.900 (+0.45%)
1 Stock to Play the Iran War Energy Shock

Diamondback Energy (FANG) is up nearly 30% over the past year and is trading near new all-time highs. FANG maintains a 100% “Buy” technical opinion from Barchart. The stock also had a dividend that...

FANG : 201.94 (+1.66%)
Crude Oil Climbs on Fears of a Protracted Iran War

May WTI crude oil (CLK26 ) today is up +3.05 (+3.06%), and May RBOB gasoline (RBK26 ) is up +0.0791 (+2.48%). Crude oil and gasoline prices are climbing today, with crude oil rallying to a 3-week high...

CLK26 : 104.20 (+1.28%)
RBK26 : 3.2697 (+0.30%)
While Other Markets Panic, Corn Just Got a Constructive Edge – Here's Why

While stocks, crypto, metals, & bonds are getting whipsawed by tariffs and Middle East headlines, corn just quietly rallied 59¢ off the low $4.30s. July '26 futures are now near $4.87. Not a blow-off...

XNN26 : 465-5 (-0.40%)
CEN26 : 465.5 (-0.43%)
CORN : 18.25 (-0.22%)
ZCN26 : 465-2 (-0.48%)
Crude Oil Surges on Fears of Iran War Escalation

May WTI crude oil (CLK26 ) on Friday closed up +5.16 (+5.46%), and May RBOB gasoline (RBK26 ) closed up +0.1070 (+3.47%). Crude oil and gasoline prices rallied sharply on Friday on concerns about a protracted...

CLK26 : 104.20 (+1.28%)
RBK26 : 3.2697 (+0.30%)
Cooler US Weather Forecasts Lift Nat-Gas Prices

April Nymex natural gas (NGJ26 ) on Friday closed up +0.095 (+3.20%). Nat-gas prices settled sharply higher on Friday after US weather forecasts cooled, potentially boosting nat-gas heating demand. On...

NGK26 : 2.900 (+0.45%)
Up 215% YTD, This Small-Cap Stock Is Beating AI Stocks

A war-driven oil rally is turning this overlooked small-cap into one of 2026’s biggest winners.

XLE : 62.52 (+0.90%)
KOS : 2.94 (-0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.4685
2nd Resistance Point 2.4521
1st Resistance Point 2.4258
Last Price 2.3995s
1st Support Level 2.3831
2nd Support Level 2.3667
3rd Support Level 2.3404

See More

52-Week High 2.6706
Last Price 2.3995s
Fibonacci 61.8% 2.3705
Fibonacci 50% 2.2778
Fibonacci 38.2% 2.1852
52-Week Low 1.8851

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.