Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort Bloomberg Crude Oil ETF (SCO)

Ultrashort Bloomberg Crude Oil ETF (SCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 86,880,400
  • Shares Outstanding, K 5,084
  • 60-Month Beta -3.74
Trade SCO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 58.73%
  • Historical Volatility 39.07%
  • IV Percentile 10%
  • IV Rank 4.05%
  • IV High 121.91% on 10/30/20
  • IV Low 56.06% on 09/17/21
  • Put/Call Vol Ratio 0.51
  • Today's Volume 398
  • Volume Avg (30-Day) 425
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 1,999
  • Open Int (30-Day) 2,506

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.05 +1.79%
on 09/15/21
20.50 -20.31%
on 08/23/21
-6.11 (-27.21%)
since 08/20/21
3-Month
16.05 +1.79%
on 09/15/21
22.44 -27.21%
on 08/20/21
-2.14 (-11.56%)
since 06/22/21
52-Week
16.05 +1.79%
on 09/15/21
82.26 -80.14%
on 10/29/20
-51.79 (-76.02%)
since 09/22/20

Most Recent Stories

More News
5 Best Inverse/Leveraged ETF Areas of Last Week

Last week was upbeat for Wall Street. Stocks basically ignored myriad of concerns including inflationary pressures and rising Delta variant of COVID-19 cases.

SCO : 16.44 (-3.35%)
LABU : 62.94 (+1.47%)
DPST : 183.51 (+6.20%)
UTSL : 30.94 (+0.03%)
GDXD : 24.48 (-1.45%)
Optimistic About Oil ETFs? 2 Factors May Hurt the Energy Market

Oil prices have staged a rally lately. But uncertainty about the OPEC+ deal, chances of higher output and the resurgence of the delta variant of Covid have made the space a winner.

USO : 50.51 (+1.88%)
DBO : 13.17 (+1.78%)
OIL : 21.85 (+1.82%)
USL : 26.03 (+1.84%)
BNO : 19.82 (+1.90%)
SCO : 16.44 (-3.35%)
OILK : 56.65 (-7.74%)
A New Milestone For Crude Oil

In April 2020, crude oil fell below negative $40 per barrel. On June 11, 2021, the energy commodity’s price was over positive $70 per barrel and climbing. The crude oil market is on a bullish staircase...

XLE : 49.15 (+3.80%)
UCO : 78.05 (+3.40%)
SCO : 16.44 (-3.35%)
CLN21 : 73.06s (-0.81%)
Correction In Crude Oil- More Volatility On The Horizon

Bull market corrections can be brutal. Crude oil had been rallying since April 2020. After a correction in early November 2020, the energy commodity made higher lows and higher highs, reaching a peak in...

UCO : 78.05 (+3.40%)
SCO : 16.44 (-3.35%)
CLK21 : 62.44s (-1.48%)
RBK21 : 2.0698s (-1.43%)
NASDAQ Down Another 4% as Tech Selloff Continues

NASDAQ Down Another 4% as Tech Selloff Continues

ZBRA : 550.23 (+1.33%)
LRCX : 599.90 (+2.33%)
AAP : 211.56 (+2.87%)
UCTT : 46.69 (+4.45%)
RCL : 85.65 (+3.29%)
DLTR : 85.43 (-0.96%)
IRBT : 79.44 (+0.34%)
UFPI : 69.25 (+1.96%)
SCO : 16.44 (-3.35%)
YNDX : 78.88 (-0.15%)
MRVL : 62.53 (+2.46%)
NFLX : 591.88 (+3.27%)
VFC : 66.24 (-0.02%)
NKE : 157.31 (+1.48%)
BURL : 298.42 (+1.46%)
HTHT : 47.07 (+2.35%)
FIVE : 191.83 (+3.08%)
LVS : 36.20 (+1.71%)
ROST : 114.64 (+0.71%)
HBI : 18.62 (+1.09%)
MAXR : 29.89 (+3.50%)
MOS : 33.37 (+2.93%)
HOME : 36.99 (-0.08%)
BIG : 46.72 (+4.52%)
SPWH : 17.61 (-0.17%)
ARTL : 0.8490 (+3.66%)
AAPL : 145.84 (+1.68%)
NASDAQ Plunges 5% as the Heat Wave Finally Cools Off

NASDAQ Plunges 5% as the Heat Wave Finally Cools Off

ALB : 225.02 (+3.94%)
UCO : 78.05 (+3.40%)
SCO : 16.44 (-3.35%)
XOM : 55.65 (+3.75%)
BRC : 50.62 (+2.70%)
INFN : 8.13 (+1.25%)
CIEN : 51.01 (+0.33%)
RUN : 44.74 (+3.59%)
TTD : 75.46 (+4.60%)
MRVL : 62.53 (+2.46%)
NFLX : 591.88 (+3.27%)
AAPL : 145.84 (+1.68%)
GOOG : 2,821.02 (+1.01%)
MSFT : 299.27 (+1.52%)
Economy Adds Jobs in May and Dow Adds 6.8% This Week

Economy Adds Jobs in May and Dow Adds 6.8% This Week

CLS : 9.55 (+18.63%)
VNET : 18.41 (+4.37%)
FXE : 109.10 (-0.27%)
XLE : 49.15 (+3.80%)
SCO : 16.44 (-3.35%)
VBK : 290.81 (+1.36%)
VGIT : 68.06 (-0.10%)
A Familiar Foe Awakens

A Familiar Foe Awakens

SCO : 16.44 (-3.35%)
NICE : 285.33 (+2.53%)
MRNA : 441.61 (+1.74%)
AVID : 28.55 (+4.81%)
AKTS : 9.61 (+3.67%)
ACB : 5.99 (-0.66%)
CVET : 19.83 (+1.43%)
VSAT : 54.22 (+3.35%)
Winning ETF Strategies to Counter Epic Oil Rout

These ETF strategies should be helpful for investors amid an energy market rout.

XLE : 49.15 (+3.80%)
JNK : 109.93 (+0.15%)
FRO : 8.23 (+6.06%)
DHT : 5.88 (+3.89%)
USO : 50.51 (+1.88%)
BNO : 19.82 (+1.90%)
GDX : 30.58 (+0.36%)
FCG : 15.23 (+4.39%)
IYG : 186.48 (+1.87%)
PXJ : 3.23 (+2.87%)
PIN : 28.85 (+0.77%)
INDY : 52.17 (+0.81%)
SCO : 16.44 (-3.35%)
GAZ : 25.74 (-0.68%)
TUR : 21.86 (+0.74%)
Global Oil Price War Begins: ETFs in Focus

Declining demand and OPEC+ producers' inability to crack an output cut deal dragged down oil prices and triggered a price war. These ETFs should be watched closely.

PX : 164.50 (-0.60%)
OXY : 26.97 (+6.06%)
CVE : 9.13 (+8.05%)
USO : 50.51 (+1.88%)
REI : 2.48 (+1.64%)
XES : 50.59 (+2.93%)
FRAK : 128.09 (+4.94%)
IEZ : 12.83 (+2.39%)
DTO : 56.21 (-42.05%)
OIH : 182.80 (+2.69%)
ERY : 15.38 (-7.41%)
SCO : 16.44 (-3.35%)
XOP : 88.39 (+4.49%)
OVV : 29.75 (+6.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg WTI Crude Oil Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Bloomberg Crude Oil ETF 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%

See More

Key Turning Points

3rd Resistance Point 17.99
2nd Resistance Point 17.77
1st Resistance Point 17.39
Last Price 16.44
1st Support Level 16.79
2nd Support Level 16.57
3rd Support Level 16.19

See More

52-Week High 82.26
Fibonacci 61.8% 56.97
Fibonacci 50% 49.15
Fibonacci 38.2% 41.34
Last Price 16.44
52-Week Low 16.05

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar