Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrashort Bloomberg Crude Oil ETF (SCO)

Ultrashort Bloomberg Crude Oil ETF (SCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.68 +12.81%
on 08/11/22
26.57 -3.69%
on 08/16/22
+1.30 (+5.35%)
since 08/10/22
1-Month
21.23 +20.54%
on 07/29/22
27.15 -5.74%
on 08/05/22
-0.33 (-1.27%)
since 07/15/22
3-Month
17.89 +43.04%
on 06/08/22
28.69 -10.81%
on 07/14/22
+2.19 (+9.36%)
since 05/17/22
6-Month
17.89 +43.04%
on 06/08/22
47.20 -45.78%
on 02/18/22
-19.86 (-43.70%)
since 02/17/22
YTD
17.89 +43.04%
on 06/08/22
64.65 -60.42%
on 01/03/22
-38.16 (-59.86%)
since 12/31/21
52-Week
17.89 +43.04%
on 06/08/22
112.20 -77.19%
on 08/20/21
-72.46 (-73.90%)
since 08/17/21
2-Year
17.89 +43.04%
on 06/08/22
411.30 -93.78%
on 10/29/20
-272.81 (-91.42%)
since 08/17/20
3-Year
17.89 +46.17%
on 06/06/22
1,347.00 -98.06%
on 03/16/20
-342.05 (-92.90%)
since 08/19/19
5-Year
17.89 +46.17%
on 06/06/22
1,347.00 -98.06%
on 03/16/20
-763.65 (-96.69%)
since 08/21/17
10-Year
17.89 +46.17%
on 06/01/22
2,436.70 -98.93%
on 01/01/16
-347.15 (-92.99%)
since 08/01/12

52-Week Key Points

52-Week High 112.20
Fibonacci 61.8% 76.17
Fibonacci 50% 65.04
Fibonacci 38.2% 53.92
Last Price 25.59
52-Week Low 17.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.69%
1-Month 7 times -5.74%
3-Month 5 times -10.81%
6-Month 1 time -45.78%
YTD 1 time -60.42%
52-Week 3 times -77.19%
2-Year 7 times -93.78%
3-Year 6 times -98.06%
5-Year 2 times -98.06%
10-Year 9 times -98.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.81%
1-Month 6 times +20.54%
3-Month 9 times +43.04%
6-Month 23 times +43.04%
YTD 39 times +43.04%
52-Week 64 times +43.04%
2-Year 123 times +43.04%
3-Year 55 times +46.17%
5-Year 81 times +46.17%
10-Year 24 times +46.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar