Ultrashort Bloomberg Crude Oil ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | UCO | USO | DBO | |
| Company | Ultrashort Bloomberg Crude Oil ETF | Ultra Bloomberg Crude Oil ETF | US Oil Fund | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 25.03 | 36.92 | 76.46 | 17.11 | |
| High | 25.15 | 37.64 | 77.22 | 17.29 | |
| Low | 24.47 | 36.75 | 76.27 | 17.08 | |
| Last | 24.46 | 37.62 | 77.28 | 17.29 | |
| Change | -2.36 | +3.02 | +3.61 | +0.69 | |
| % Change | -8.80% | +8.73% | +4.90% | +4.16% | |
| Volume | 2,925,645 | 1,135,011 | 2,311,948 | 372,487 | |
| 20-Day Average Volume | 5,652,037 | 2,047,137 | 5,291,835 | 1,366,227 | |
| Previous Close | 26.82 | 34.60 | 73.67 | 16.60 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 45.80 | 83.66 | 19.07 | |
| 20-Day Raw Stochastic | 64.74% | 21.05% | 26.51% | 22.74% | |
| 20-Day Relative Strength | 54.36% | 41.21% | 43.40% | 41.08% | |
| Weighted Alpha | -65.85 | +45.81 | +49.68 | +29.46 | |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 24% Buy | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 06/29/22 | -16.12% since 06/29/22 | -7.22% since 06/29/22 | -8.39% since 06/29/22 | |
| Low | 21.90 on 07/01/22 | 32.55 on 07/06/22 | 71.46 on 07/06/22 | 16.11 on 07/06/22 | |
| High | 28.34 on 07/06/22 | 43.87 on 06/30/22 | 82.46 on 07/01/22 | 18.66 on 06/30/22 | |
| 1-Month | |||||
| %Chg | +31.07% since 06/07/22 | -29.58% since 06/07/22 | -14.53% since 06/07/22 | -16.31% since 06/07/22 | |
| Low | 17.89 on 06/08/22 | 32.55 on 07/06/22 | 71.46 on 07/06/22 | 16.11 on 07/06/22 | |
| High | 28.34 on 07/06/22 | 55.69 on 06/08/22 | 92.20 on 06/08/22 | 21.12 on 06/08/22 | |
| 3-Month | |||||
| %Chg | -12.73% since 04/07/22 | -3.33% since 04/07/22 | +5.27% since 04/07/22 | -2.21% since 04/07/22 | |
| Low | 17.89 on 06/08/22 | 32.55 on 07/06/22 | 71.30 on 04/11/22 | 16.11 on 07/06/22 | |
| High | 29.40 on 04/11/22 | 55.69 on 06/08/22 | 92.20 on 06/08/22 | 21.12 on 06/08/22 | |
| 6-Month | |||||
| %Chg | -58.11% since 01/07/22 | +59.56% since 01/07/22 | +35.80% since 01/07/22 | +22.86% since 01/07/22 | |
| Low | 17.89 on 06/08/22 | 22.78 on 01/10/22 | 55.83 on 01/10/22 | 13.86 on 01/10/22 | |
| High | 60.50 on 01/10/22 | 55.69 on 06/08/22 | 92.20 on 06/08/22 | 21.12 on 06/08/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 588,613 | 882,341 | 2,432,583 | 462,917 | |
| Shares Outstanding, K | 21,950 | 25,490 | 33,020 | 27,900 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.95 | 2.03 | 1.05 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.174 on 12/23/19 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/23/19 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |
