Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | UCO | USO | DBO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Invesco DB Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 6.95 | 45.37 | 138.85 | 21.57 | |
| High | 7.07 | 45.80 | 140.40 | 21.73 | |
| Low | 6.87 | 44.56 | 138.02 | 21.39 | |
| Latest | 6.99 | 45.12 | 139.60 | 21.56 | |
| Change | -0.18 | +1.09 | +4.88 | +0.46 | |
| % Change | -2.51% | +2.48% | +3.62% | +2.18% | |
| Volume | 42,668,300 | 4,501,200 | 11,944,900 | 898,800 | |
| 20-Day Average Volume | 51,049,738 | 8,033,835 | 28,297,336 | 1,419,910 | |
| Previous Close | 7.17 | 44.03 | 134.72 | 21.10 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 40.99 | 128.99 | 20.07 | |
| 20-Day Raw Stochastic | 5.97% | 93.57% | 86.98% | 94.67% | |
| 20-Day Relative Strength | 33.01 | 62.64 | 63.14 | 64.91 | |
| Weighted Alpha | -72.03 | +139.70 | +116.99 | +83.02 | |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 04/21/26 | +8.57% since 04/21/26 | +8.85% since 04/21/26 | +5.74% since 04/21/26 | |
| Low | 6.87 on 04/28/26 | 40.97 on 04/22/26 | 127.07 on 04/22/26 | 20.20 on 04/22/26 | |
| High | 7.71 on 04/22/26 | 45.80 on 04/28/26 | 140.40 on 04/28/26 | 21.73 on 04/28/26 | |
| 1-Month | |||||
| %Chg | -10.73% since 03/27/26 | +7.28% since 03/27/26 | +12.40% since 03/27/26 | +4.05% since 03/27/26 | |
| Low | 6.87 on 04/28/26 | 35.22 on 04/17/26 | 110.35 on 04/17/26 | 18.54 on 04/17/26 | |
| High | 8.88 on 04/17/26 | 45.80 on 04/28/26 | 143.98 on 04/07/26 | 21.73 on 04/28/26 | |
| 3-Month | |||||
| %Chg | -57.12% since 01/28/26 | +97.81% since 01/28/26 | +82.20% since 01/28/26 | +59.47% since 01/28/26 | |
| Low | 6.87 on 04/28/26 | 21.35 on 02/02/26 | 74.46 on 02/02/26 | 13.15 on 02/02/26 | |
| High | 17.14 on 02/02/26 | 45.80 on 04/28/26 | 143.98 on 04/07/26 | 21.73 on 04/28/26 | |
| 6-Month | |||||
| %Chg | -62.05% since 10/28/25 | +114.96% since 10/28/25 | +95.55% since 10/28/25 | +65.72% since 10/28/25 | |
| Low | 6.87 on 04/28/26 | 18.12 on 12/16/25 | 65.99 on 12/16/25 | 11.89 on 01/07/26 | |
| High | 21.03 on 12/16/25 | 45.80 on 04/28/26 | 143.98 on 04/07/26 | 21.73 on 04/28/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,786 | 437,213 | 1,887,392 | 419,342 | |
| Shares Outstanding, K | 143,460 | 9,690 | 13,520 | 19,450 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.30 | 0.16 | -0.08 | 0.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.670 on 12/23/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |