Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort Bloomberg Crude Oil ETF (SCO)

Ultrashort Bloomberg Crude Oil ETF (SCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 25.03 36.92 76.46 17.11  
High 25.15 37.64 77.22 17.29  
Low 24.47 36.75 76.27 17.08  
Last 24.46 37.62 77.28 17.29  
Change -2.36 +3.02 +3.61 +0.69  
% Change -8.80% +8.73% +4.90% +4.16%  
Volume 2,925,645 1,135,011 2,311,948 372,487  
20-Day Average Volume 5,652,037 2,047,137 5,291,835 1,366,227  
Previous Close 26.82 34.60 73.67 16.60  
Industry N/A N/A Finance - Investment Funds N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 21.56 45.80 83.66 19.07  
20-Day Raw Stochastic 64.74% 21.05% 26.51% 22.74%  
20-Day Relative Strength 54.36% 41.21% 43.40% 41.08%  
Weighted Alpha -65.85 +45.81 +49.68 +29.46  
Today's Opinion 56% Sell 40% Buy 40% Buy 40% Buy  
Previous Opinion 56% Sell 24% Buy 40% Buy 24% Buy  
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg +14.04% since 06/29/22 -16.12% since 06/29/22 -7.22% since 06/29/22 -8.39% since 06/29/22  
Low 21.90 on 07/01/22 32.55 on 07/06/22 71.46 on 07/06/22 16.11 on 07/06/22  
High 28.34 on 07/06/22 43.87 on 06/30/22 82.46 on 07/01/22 18.66 on 06/30/22  
1-Month  
%Chg +31.07% since 06/07/22 -29.58% since 06/07/22 -14.53% since 06/07/22 -16.31% since 06/07/22  
Low 17.89 on 06/08/22 32.55 on 07/06/22 71.46 on 07/06/22 16.11 on 07/06/22  
High 28.34 on 07/06/22 55.69 on 06/08/22 92.20 on 06/08/22 21.12 on 06/08/22  
3-Month  
%Chg -12.73% since 04/07/22 -3.33% since 04/07/22 +5.27% since 04/07/22 -2.21% since 04/07/22  
Low 17.89 on 06/08/22 32.55 on 07/06/22 71.30 on 04/11/22 16.11 on 07/06/22  
High 29.40 on 04/11/22 55.69 on 06/08/22 92.20 on 06/08/22 21.12 on 06/08/22  
6-Month  
%Chg -58.11% since 01/07/22 +59.56% since 01/07/22 +35.80% since 01/07/22 +22.86% since 01/07/22  
Low 17.89 on 06/08/22 22.78 on 01/10/22 55.83 on 01/10/22 13.86 on 01/10/22  
High 60.50 on 01/10/22 55.69 on 06/08/22 92.20 on 06/08/22 21.12 on 06/08/22  
Key Statistics  
Market Capitalization, $K 588,613 882,341 2,432,583 462,917  
Shares Outstanding, K 21,950 25,490 33,020 27,900  
Annual Sales 0 0 -484,170,000 0  
Annual Net Income 0 0 -489,270,000 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -2.95 2.03 1.05 1.00  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A 08/04/17 N/A  
Most Recent Dividend N/A N/A N/A 0.174 on 12/23/19  
Next Ex-Dividends Date N/A N/A N/A 12/23/19  
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar