Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCO | UCO | USO | DBO | |
Company | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | DB Oil Fund Invesco | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 16.77 | 31.34 | 75.74 | 15.34 | |
High | 17.00 | 31.48 | 75.92 | 15.34 | |
Low | 16.70 | 30.92 | 75.02 | 15.17 | |
Last | 16.95 | 31.02 | 75.13 | 15.18 | |
Change | +0.15 | -0.24 | -0.80 | -0.04 | |
% Change | +0.89% | -0.77% | -1.05% | -0.26% | |
Volume | 2,315,000 | 1,613,000 | 2,875,000 | 174,800 | |
20-Day Average Volume | 2,272,335 | 1,591,040 | 4,966,945 | 328,920 | |
Previous Close | 16.80 | 31.26 | 75.93 | 15.22 | |
Industry | N/A | N/A | Finance - Investment Funds | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 15.64 | 33.76 | 79.61 | 15.76 | |
20-Day Raw Stochastic | 96.54% | 3.14% | 1.31% | 4.42% | |
20-Day Relative Strength | 57.68% | 40.94% | 39.79% | 42.19% | |
Weighted Alpha | -33.87 | +24.37 | +15.43 | +5.74 | |
Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 8% Sell | |
Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 8% Sell | |
Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 40% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +10.14% since 04/26/24 | -9.54% since 04/26/24 | -6.54% since 04/26/24 | -4.59% since 04/26/24 | |
Low | 15.33 on 04/29/24 | 30.84 on 05/02/24 | 75.02 on 05/03/24 | 15.13 on 05/02/24 | |
High | 17.04 on 05/02/24 | 34.42 on 04/29/24 | 80.33 on 04/29/24 | 15.93 on 04/29/24 | |
1-Month | |||||
%Chg | +11.22% since 04/03/24 | -10.37% since 04/03/24 | -7.53% since 04/03/24 | -4.53% since 04/03/24 | |
Low | 14.44 on 04/12/24 | 30.84 on 05/02/24 | 75.02 on 05/03/24 | 15.13 on 05/02/24 | |
High | 17.04 on 05/02/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | |
3-Month | |||||
%Chg | -16.99% since 02/02/24 | +18.62% since 02/02/24 | +11.29% since 02/02/24 | +8.66% since 02/02/24 | |
Low | 14.44 on 04/12/24 | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 13.90 on 02/05/24 | |
High | 20.73 on 02/05/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | |
6-Month | |||||
%Chg | -5.62% since 11/03/23 | -2.58% since 11/03/23 | +0.37% since 11/03/23 | -8.00% since 11/03/23 | |
Low | 14.44 on 04/12/24 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 13.68 on 01/08/24 | |
High | 22.39 on 12/12/23 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.77 on 11/06/23 | |
Key Statistics | |||||
Market Capitalization, $K | 194,941 | 545,668 | 1,301,252 | 249,907 | |
Shares Outstanding, K | 11,605 | 17,443 | 17,320 | 16,400 | |
Annual Sales | 0 | 0 | -484,170,000 | 0 | |
Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -2.62 | 1.81 | 0.93 | 0.90 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |