Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort DJ-UBS Crude Oil Proshares (SCO)

Ultrashort DJ-UBS Crude Oil Proshares (SCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 72,359,900
  • Shares Outstanding, K 11,690
  • 60-Month Beta -3.69
Trade SCO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A
  • Most Recent Dividend N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 62.74%
  • Historical Volatility 76.00%
  • IV Percentile 18%
  • IV Rank 3.66%
  • IV High 481.74% on 04/21/20
  • IV Low 46.82% on 08/19/20
  • Put/Call Vol Ratio 0.04
  • Today's Volume 198
  • Volume Avg (30-Day) 626
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 14,892
  • Open Int (30-Day) 11,764

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.11 +3.67%
on 04/19/21
7.66 -17.23%
on 03/23/21
-0.61 (-8.79%)
since 03/19/21
3-Month
6.11 +3.67%
on 04/19/21
10.37 -38.88%
on 01/22/21
-3.56 (-35.97%)
since 01/20/21
52-Week
6.11 +3.67%
on 04/19/21
65.87 -90.38%
on 04/21/20
-29.15 (-82.14%)
since 04/20/20

Most Recent Stories

More News
NASDAQ Down Another 4% as Tech Selloff Continues

NASDAQ Down Another 4% as Tech Selloff Continues

ZBRA : 498.48 (-2.19%)
LRCX : 613.63 (-1.30%)
AAP : 193.15 (+0.32%)
UCTT : 50.21 (-2.81%)
RCL : 80.62 (-3.77%)
DLTR : 116.40 (-0.47%)
IRBT : 110.62 (+0.08%)
UFPI : 76.65 (-4.09%)
SCO : 6.34 (+2.76%)
YNDX : 60.62 (-0.72%)
MRVL : 46.08 (-1.22%)
NFLX : 550.13 (-0.78%)
VFC : 83.32 (-0.79%)
NKE : 126.23 (-4.78%)
BURL : 316.89 (-1.24%)
HTHT : 55.60 (-3.29%)
FIVE : 188.56 (-2.95%)
LVS : 58.87 (-2.89%)
ROST : 124.43 (-2.40%)
HBI : 19.63 (-2.29%)
MAXR : 35.51 (-3.37%)
MOS : 32.08 (-1.99%)
HOME : 27.75 (-4.21%)
BIG : 62.55 (-4.72%)
SPWH : 17.51 (-0.28%)
ARTL : 1.1300 (-10.32%)
AAPL : 132.39 (-1.82%)
NASDAQ Plunges 5% as the Heat Wave Finally Cools Off

NASDAQ Plunges 5% as the Heat Wave Finally Cools Off

ALB : 147.52 (-6.34%)
UCO : 58.33 (-2.57%)
SCO : 6.34 (+2.76%)
XOM : 55.28 (-2.12%)
BRC : 54.61 (-1.10%)
INFN : 9.25 (-3.65%)
CIEN : 53.65 (-2.24%)
RUN : 47.49 (-2.16%)
TTD : 685.35 (-1.46%)
MRVL : 46.08 (-1.22%)
NFLX : 550.13 (-0.78%)
AAPL : 132.39 (-1.82%)
GOOG : 2,290.20 (-0.53%)
MSFT : 257.98 (-0.29%)
Economy Adds Jobs in May and Dow Adds 6.8% This Week

Economy Adds Jobs in May and Dow Adds 6.8% This Week

CLS : 7.98 (-3.86%)
VNET : 27.26 (-2.40%)
FXE : 112.62 (-0.12%)
XLE : 47.05 (-2.69%)
SCO : 6.34 (+2.76%)
VBK : 276.30 (-1.70%)
VGIT : 67.74 (+0.19%)
A Familiar Foe Awakens

A Familiar Foe Awakens

SCO : 6.34 (+2.76%)
NICE : 238.17 (+1.40%)
MRNA : 156.71 (-3.21%)
AVID : 19.44 (-6.00%)
AKTS : 10.87 (-4.31%)
ACB : 7.66 (-6.47%)
CVET : 27.46 (-3.99%)
VSAT : 47.29 (-4.08%)
Winning ETF Strategies to Counter Epic Oil Rout

These ETF strategies should be helpful for investors amid an energy market rout.

XLE : 47.05 (-2.69%)
JNK : 108.69 (-0.19%)
FRO : 7.21 (-2.83%)
DHT : 5.89 (-2.81%)
USO : 42.73 (-1.36%)
BNO : 16.76 (-1.00%)
GDX : 36.16 (+1.03%)
FCG : 11.95 (-4.63%)
IYG : 173.80 (-2.40%)
PXJ : 3.07 (-5.25%)
PIN : 22.97 (-1.92%)
INDY : 41.87 (-1.71%)
SCO : 6.34 (+2.76%)
GAZ : 15.68 (+1.69%)
TUR : 22.99 (-1.03%)
Global Oil Price War Begins: ETFs in Focus

Declining demand and OPEC+ producers' inability to crack an output cut deal dragged down oil prices and triggered a price war. These ETFs should be watched closely.

PX : 164.50 (-0.60%)
OXY : 23.18 (-5.54%)
CVE : 7.34 (-6.50%)
USO : 42.73 (-1.36%)
REI : 1.96 (-10.09%)
XES : 47.56 (-6.19%)
FRAK : 101.87 (-4.38%)
IEZ : 12.20 (-5.50%)
DTO : 56.21 (-42.05%)
OIH : 173.35 (-5.30%)
ERY : 19.77 (+5.27%)
SCO : 6.34 (+2.76%)
XOP : 73.99 (-4.52%)
OVV : 21.76 (-6.89%)
Bull & Bear Tug of War for Oil: ETFs in Focus

The breakdown of the OPEC+-led output cut program dragged oil prices down while the commodity might see some price gains due to bargain hunting.

DBO : 11.10 (-1.25%)
USL : 22.04 (-1.25%)
USO : 42.73 (-1.36%)
FRAK : 101.87 (-4.38%)
BNO : 16.76 (-1.00%)
DTO : 56.21 (-42.05%)
JHME : 17.77 (-3.74%)
ERY : 19.77 (+5.27%)
SCO : 6.34 (+2.76%)
XOP : 73.99 (-4.52%)
Virus Scare Weighs on Oil ETFs: Go Short for the Near Term

The spread of China's coronavirus has hurt oil prices and benefited inverse oil ETFs.

BNO : 16.76 (-1.00%)
DBO : 11.10 (-1.25%)
DTO : 56.21 (-42.05%)
SCO : 6.34 (+2.76%)
USL : 22.04 (-1.25%)
OIL : 18.47 (-1.18%)
USO : 42.73 (-1.36%)
OILX : 5.77 (-0.35%)
OILD : 45.32 (+25.89%)
DWT : 14.75 (+0.07%)
WTID : 17.05 (-1.27%)
OLEM : 12.58 (-1.45%)
Profit From the Oil Rush With These ETFs

Given the abrupt changes in oil price and an uncertain outlook, investors should place their bet on oil ETFs cautiously or take advantage of the quick turn in sentiment with the help of leveraged or inverse...

DBO : 11.10 (-1.25%)
SCO : 6.34 (+2.76%)
DTO : 56.21 (-42.05%)
BNO : 16.76 (-1.00%)
USO : 42.73 (-1.36%)
UCO : 58.33 (-2.57%)
OILU : 0.2165 (-22.65%)
UWT : 0.1636 (-1.27%)
OILD : 45.32 (+25.89%)
USOU : 23.27 (+1.66%)
How to Trade Oil Rush With These ETFs

Given the abrupt changes in oil price and an uncertain outlook, investors should place their bet on oil ETFs cautiously or could take advantage of the quick turn in sentiment with the help of ETFs.

DBO : 11.10 (-1.25%)
BNO : 16.76 (-1.00%)
SCO : 6.34 (+2.76%)
UCO : 58.33 (-2.57%)
DTO : 56.21 (-42.05%)
USO : 42.73 (-1.36%)
USOU : 23.27 (+1.66%)
OILD : 45.32 (+25.89%)
UWT : 0.1636 (-1.27%)
OILU : 0.2165 (-22.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg WTI Crude Oil Subindex.

See More

Top 10 Holdings

Name % Holdings
UltraShort Bloomberg Crude Oil 0.00%
WTI CRUDE FUTURE FEB21 0.00%
WTI CRUDE FUTURE JUN21 0.00%
WTI CRUDE FUTURE DEC21 0.00%
NET OTHER ASSETS / CASH 0.00%

See More

Key Turning Points

3rd Resistance Point 6.34
2nd Resistance Point 6.29
1st Resistance Point 6.23
Last Price 6.34
1st Support Level 6.11
2nd Support Level 6.06
3rd Support Level 6.00

See More

52-Week High 65.87
Fibonacci 61.8% 43.04
Fibonacci 50% 35.99
Fibonacci 38.2% 28.94
Last Price 6.34
52-Week Low 6.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar