Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort Bloomberg Crude Oil ETF (SCO)

Ultrashort Bloomberg Crude Oil ETF (SCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 81,321,400
  • Shares Outstanding, K 4,634
  • 60-Month Beta -3.74
Trade SCO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 59.41%
  • Historical Volatility 66.98%
  • IV Percentile 14%
  • IV Rank 16.77%
  • IV High 121.91% on 10/30/20
  • IV Low 46.82% on 08/19/20
  • Put/Call Vol Ratio 0.49
  • Today's Volume 174
  • Volume Avg (30-Day) 475
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 14,815
  • Open Int (30-Day) 17,642

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.01 +0.82%
on 07/29/21
21.50 -20.23%
on 07/20/21
-0.91 (-5.04%)
since 06/29/21
3-Month
17.01 +0.82%
on 07/29/21
25.04 -31.51%
on 05/20/21
-6.45 (-27.33%)
since 04/29/21
52-Week
17.01 +0.82%
on 07/29/21
82.26 -79.15%
on 10/29/20
-47.81 (-73.60%)
since 07/29/20

Most Recent Stories

More News
Optimistic About Oil ETFs? 2 Factors May Hurt the Energy Market

Oil prices have staged a rally lately. But uncertainty about the OPEC+ deal, chances of higher output and the resurgence of the delta variant of Covid have made the space a winner.

USO : 50.46 (+1.49%)
DBO : 13.03 (+1.48%)
OIL : 21.65 (+1.07%)
USL : 25.93 (+1.65%)
BNO : 19.40 (+1.41%)
SCO : 17.15 (-2.72%)
OILK : 62.51 (+1.51%)
A New Milestone For Crude Oil

In April 2020, crude oil fell below negative $40 per barrel. On June 11, 2021, the energy commodity’s price was over positive $70 per barrel and climbing. The crude oil market is on a bullish staircase...

XLE : 50.33 (+1.25%)
UCO : 79.43 (+3.06%)
SCO : 17.15 (-2.72%)
CLN21 : 73.06s (-0.81%)
Correction In Crude Oil- More Volatility On The Horizon

Bull market corrections can be brutal. Crude oil had been rallying since April 2020. After a correction in early November 2020, the energy commodity made higher lows and higher highs, reaching a peak in...

UCO : 79.43 (+3.06%)
SCO : 17.15 (-2.72%)
CLK21 : 62.44s (-1.48%)
RBK21 : 2.0698s (-1.43%)
NASDAQ Down Another 4% as Tech Selloff Continues

NASDAQ Down Another 4% as Tech Selloff Continues

ZBRA : 549.81 (+0.75%)
LRCX : 616.95 (-2.84%)
AAP : 213.32 (+0.50%)
UCTT : 53.13 (+2.55%)
RCL : 81.43 (+1.67%)
DLTR : 99.38 (+0.35%)
IRBT : 89.12 (+0.33%)
UFPI : 74.38 (+1.85%)
SCO : 17.15 (-2.72%)
YNDX : 68.95 (-0.01%)
MRVL : 60.01 (+1.73%)
NFLX : 517.49 (-0.35%)
VFC : 84.79 (+2.40%)
NKE : 166.72 (+0.76%)
BURL : 330.55 (+1.86%)
HTHT : 46.31 (+0.76%)
FIVE : 191.56 (+1.59%)
LVS : 43.97 (-1.21%)
ROST : 122.97 (+1.48%)
HBI : 18.42 (+1.88%)
MAXR : 35.23 (+1.41%)
MOS : 31.38 (+2.92%)
HOME : 36.99 (-0.08%)
BIG : 59.57 (-0.02%)
SPWH : 17.64 (+0.06%)
ARTL : 1.0300 (-1.90%)
AAPL : 145.76 (+0.54%)
NASDAQ Plunges 5% as the Heat Wave Finally Cools Off

NASDAQ Plunges 5% as the Heat Wave Finally Cools Off

ALB : 202.97 (+4.33%)
UCO : 79.43 (+3.06%)
SCO : 17.15 (-2.72%)
XOM : 59.03 (+1.39%)
BRC : 54.51 (+1.04%)
INFN : 9.96 (+2.47%)
CIEN : 58.25 (+2.57%)
RUN : 52.52 (+0.27%)
TTD : 84.54 (-1.19%)
MRVL : 60.01 (+1.73%)
NFLX : 517.49 (-0.35%)
AAPL : 145.76 (+0.54%)
GOOG : 2,740.01 (+0.45%)
MSFT : 286.81 (+0.21%)
Economy Adds Jobs in May and Dow Adds 6.8% This Week

Economy Adds Jobs in May and Dow Adds 6.8% This Week

CLS : 8.88 (-0.89%)
VNET : 17.27 (+0.70%)
FXE : 110.94 (+0.26%)
XLE : 50.33 (+1.25%)
SCO : 17.15 (-2.72%)
VBK : 288.24 (+1.07%)
VGIT : 68.40 (-0.19%)
A Familiar Foe Awakens

A Familiar Foe Awakens

SCO : 17.15 (-2.72%)
NICE : 279.46 (+0.49%)
MRNA : 340.30 (-2.58%)
AVID : 37.15 (+1.89%)
AKTS : 10.00 (+5.60%)
ACB : 7.17 (-1.65%)
CVET : 25.72 (+0.78%)
VSAT : 51.78 (+1.59%)
Winning ETF Strategies to Counter Epic Oil Rout

These ETF strategies should be helpful for investors amid an energy market rout.

XLE : 50.33 (+1.25%)
JNK : 109.90 (+0.18%)
FRO : 8.05 (+1.13%)
DHT : 5.82 (+1.39%)
USO : 50.46 (+1.49%)
BNO : 19.40 (+1.41%)
GDX : 35.21 (+2.98%)
FCG : 14.43 (+0.28%)
IYG : 188.61 (+1.52%)
PXJ : 3.45 (+0.88%)
PIN : 26.12 (+0.08%)
INDY : 46.82 (+0.54%)
SCO : 17.15 (-2.72%)
GAZ : 22.14 (+3.29%)
TUR : 22.04 (+3.28%)
Global Oil Price War Begins: ETFs in Focus

Declining demand and OPEC+ producers' inability to crack an output cut deal dragged down oil prices and triggered a price war. These ETFs should be watched closely.

PX : 164.50 (-0.60%)
OXY : 27.04 (+0.52%)
CVE : 8.42 (+3.82%)
USO : 50.46 (+1.49%)
REI : 2.73 (+4.20%)
XES : 54.38 (+0.85%)
FRAK : 119.75 (+1.23%)
IEZ : 13.79 (+1.25%)
DTO : 56.21 (-42.05%)
OIH : 195.81 (+1.14%)
ERY : 15.61 (-2.62%)
SCO : 17.15 (-2.72%)
XOP : 84.17 (+0.31%)
OVV : 25.72 (-1.15%)
Bull & Bear Tug of War for Oil: ETFs in Focus

The breakdown of the OPEC+-led output cut program dragged oil prices down while the commodity might see some price gains due to bargain hunting.

DBO : 13.03 (+1.48%)
USL : 25.93 (+1.65%)
USO : 50.46 (+1.49%)
FRAK : 119.75 (+1.23%)
BNO : 19.40 (+1.41%)
DTO : 56.21 (-42.05%)
JHME : 19.52 (+0.71%)
ERY : 15.61 (-2.62%)
SCO : 17.15 (-2.72%)
XOP : 84.17 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg WTI Crude Oil Subindex.

See More

Top 10 Holdings

Name % Holdings
UltraShort Bloomberg Crude Oil 0.00%
WTI CRUDE FUTURE SEP21 0.00%
WTI CRUDE FUTURE JUN22 0.00%
WTI CRUDE FUTURE DEC21 0.00%
NET OTHER ASSETS / CASH 0.00%

See More

Key Turning Points

3rd Resistance Point 18.17
2nd Resistance Point 17.98
1st Resistance Point 17.81
Last Price 17.13
1st Support Level 17.45
2nd Support Level 17.26
3rd Support Level 17.09

See More

52-Week High 82.26
Fibonacci 61.8% 57.33
Fibonacci 50% 49.64
Fibonacci 38.2% 41.94
Last Price 17.13
52-Week Low 17.01

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar