Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrashort DJ-UBS Crude Oil Proshares (SCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 241,206,100
  • Shares Outstanding, K 11,240
  • Annual Dividend Yield 0.00%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.25 +2.54%
on 01/11/18
27.52 -20.82%
on 12/18/17
-5.39 (-19.83%)
since 12/15/17
3-Month
21.25 +2.54%
on 01/11/18
34.32 -36.51%
on 10/20/17
-11.44 (-34.43%)
since 10/16/17
52-Week
21.25 +2.54%
on 01/11/18
52.16 -58.22%
on 06/21/17
-11.19 (-33.93%)
since 01/13/17

Most Recent Stories

More News
What's Next for Oil ETFs After Fresh OPEC Output Cut?

OPEC output cut deal is now valid till December 2018. What would be your take on oil ETFs?

USO : 12.76 (-0.85%)
UCO : 26.28 (-1.61%)
WTID : 12.82 (+2.89%)
OIL : 7.08 (-0.98%)
DWTI : 50.83 (-5.52%)
SCO : 21.79 (+1.59%)
DTO : 79.33 (+1.42%)
What's Next for Oil ETFs After Fresh OPEC Output Cut?

OPEC output cut deal is now valid till December 2018. What would be your take on oil ETFs?

USO : 12.76 (-0.85%)
UCO : 26.28 (-1.61%)
WTID : 12.82 (+2.89%)
OIL : 7.08 (-0.98%)
DWTI : 50.83 (-5.52%)
SCO : 21.79 (+1.59%)
DTO : 79.33 (+1.42%)
Oil ETFs: Short-Term Bane, Long-Term Boon

What lies ahead for oil ETF investing in the second half of 2017?

USO : 12.76 (-0.85%)
DWT : 11.69 (+2.54%)
BNO : 18.84 (-0.69%)
DNO : 53.45 (+0.91%)
SZO : 76.64 (unch)
SCO : 21.79 (+1.59%)
Oil ETFs: Short-Term Bane, Long-Term Boon

What lies ahead for oil ETF investing in the second half of 2017?

USO : 12.76 (-0.85%)
DWT : 11.69 (+2.54%)
BNO : 18.84 (-0.69%)
DNO : 53.45 (+0.91%)
SZO : 76.64 (unch)
SCO : 21.79 (+1.59%)
The Zacks Analyst Blog Highlights: United States Short Oil Fund, PowerShares DB Crude Oil Short ETN, ProShares UltraShort Bloomberg Crude Oil, PowerShares DB Crude Oil Double Short ETN and ProShares UltraPro 3x Short Crude Oil ETF

The Zacks Analyst Blog Highlights: United States Short Oil Fund, PowerShares DB Crude Oil Short ETN, ProShares UltraShort Bloomberg Crude Oil, PowerShares DB Crude Oil Double Short ETN and ProShares UltraPro...

DNO : 53.45 (+0.91%)
OILD : 8.97 (+2.40%)
SZO : 76.64 (unch)
SCO : 21.79 (+1.59%)
DTO : 79.33 (+1.42%)
Profit from Bearish Oil Market with These ETFs

Oil price tumbled 20% from the recent peak reached in late February, which confirms the bear market for oil.

DWT : 11.69 (+2.54%)
WTID : 12.82 (+2.89%)
DNO : 53.45 (+0.91%)
OILD : 8.97 (+2.40%)
SZO : 76.64 (unch)
SCO : 21.79 (+1.59%)
DTO : 79.33 (+1.42%)
Profit from Bearish Oil Market with These ETFs

Oil price tumbled 20% from the recent peak reached in late February, which confirms the bear market for oil.

DWT : 11.69 (+2.54%)
WTID : 12.82 (+2.89%)
DNO : 53.45 (+0.91%)
OILD : 8.97 (+2.40%)
SZO : 76.64 (unch)
SCO : 21.79 (+1.59%)
DTO : 79.33 (+1.42%)
5 ETFs to Buy as Crude Crashes on Inventory Built

These five ETFs from various corners of the investing world could be great choices if crude prices continue to crash.

USO : 12.76 (-0.85%)
BNO : 18.84 (-0.69%)
XTN : 67.76 (-1.74%)
PEJ : 45.26 (-0.08%)
PIN : 26.87 (-1.50%)
CRAK : 31.55 (-1.59%)
JETS : 34.25 (-1.18%)
SCO : 21.79 (+1.59%)
5 ETFs to Buy as Crude Crashes on Inventory Built

These five ETFs from various corners of the investing world could be great choices if crude prices continue to crash.

USO : 12.76 (-0.85%)
BNO : 18.84 (-0.69%)
XTN : 67.76 (-1.74%)
PEJ : 45.26 (-0.08%)
PIN : 26.87 (-1.50%)
CRAK : 31.55 (-1.59%)
JETS : 34.25 (-1.18%)
SCO : 21.79 (+1.59%)
ProShares UltraShort DJ-UBS Crude Oil Rises 2.60% on Heavy Volume: Watch For Potential Pullback

ProShares UltraShort DJ-UBS Crude Oil (NYSE:SCO) traded in a range yesterday that spanned from a low of $41.43 to a high of $42.30. Yesterday, the shares gained 2.6%, which took the trading range above...

SCO : 21.79 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Fund Summary

ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg WTI Crude Oil Subindex.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%

See More

Key Turning Points

2nd Resistance Point 22.36
1st Resistance Point 22.08
Last Price 21.79
1st Support Level 21.49
2nd Support Level 21.18

See More

52-Week High 52.16
Fibonacci 61.8% 40.35
Fibonacci 50% 36.71
Fibonacci 38.2% 33.06
Last Price 21.79
52-Week Low 21.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.