Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DB Oil Powershares (DBO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Invesco PowerShares
  • Assets Under Management 345,030,000
  • Shares Outstanding, K 31,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.60 +12.13%
on 12/18/17
10.89 -1.10%
on 01/11/18
+1.11 (+11.49%)
since 12/15/17
3-Month
8.72 +23.51%
on 10/20/17
10.89 -1.10%
on 01/11/18
+1.91 (+21.56%)
since 10/17/17
52-Week
7.40 +45.54%
on 06/21/17
10.89 -1.10%
on 01/11/18
+1.34 (+14.21%)
since 01/17/17

Most Recent Stories

More News
ETFs in Focus as Oil Breaches $70 Mark

Oil rallies as U.S. stockpiles fall; rising demand and OPEC cuts provide support.

USO : 12.78 (+0.16%)
DBO : 10.77 (unch)
BNO : 18.83 (-0.05%)
OIL : 7.09 (+0.14%)
ETFs in Focus as Oil Breaches $70 Mark

Oil rallies as U.S. stockpiles fall; rising demand and OPEC cuts provide support.

USO : 12.78 (+0.16%)
DBO : 10.77 (unch)
BNO : 18.83 (-0.05%)
OIL : 7.09 (+0.14%)
Will Oil and Energy Stocks Dominate the Market in 2018?

Tech stocks have dipped over the last month, implying that Wall Street is taking its profits and moving money into different sectors ahead of the New Year. Our "Oils and Energy" group currently sits atop...

USO : 12.78 (+0.16%)
DBO : 10.77 (unch)
TAN : 25.98 (+0.19%)
UCO : 26.36 (+0.30%)
DWT : 11.63 (-0.51%)
OIL : 7.09 (+0.14%)
UWT : 29.32 (+0.41%)
PBW : 25.83 (+0.90%)
BP : 42.88 (+0.99%)
How Much Oil Is Left In The Earth?

Oil is one of the earth's most valuable non-renewable resources, and these types of resources are named so because they are--well, non-renewable. Here's how much of the black gold we have left.

USO : 12.78 (+0.16%)
DBO : 10.77 (unch)
UCO : 26.36 (+0.30%)
DWT : 11.63 (-0.51%)
OIL : 7.09 (+0.14%)
UWT : 29.32 (+0.41%)
BP : 42.88 (+0.99%)
Is It Time to Buy the Dip in Crude & Energy ETFs?

The oil market is oscillating between diverging forecasts of IEA and OPEC. Should you buy the ETFs?

USO : 12.78 (+0.16%)
DBO : 10.77 (unch)
XLE : 77.11 (+0.88%)
BNO : 18.83 (-0.05%)
IXC : 37.70 (+0.69%)
OILB : 63.05 (+0.48%)
VDE : 105.49 (+0.76%)
Is It Time to Buy the Dip in Crude & Energy ETFs?

The oil market is oscillating between diverging forecasts of IEA and OPEC. Should you buy the ETFs?

USO : 12.78 (+0.16%)
DBO : 10.77 (unch)
XLE : 77.11 (+0.88%)
BNO : 18.83 (-0.05%)
IXC : 37.70 (+0.69%)
OILB : 63.05 (+0.48%)
VDE : 105.49 (+0.76%)
What Lies Ahead for Oil ETFs?

With some OPEC nations producing more than its quota under the output freeze deal, what's in store for oil ETFs?

USO : 12.78 (+0.16%)
DBO : 10.77 (unch)
UCO : 26.36 (+0.30%)
BNO : 18.83 (-0.05%)
OIL : 7.09 (+0.14%)
UWT : 29.32 (+0.41%)
What Lies Ahead for Oil ETFs?

With some OPEC nations producing more than its quota under the output freeze deal, what's in store for oil ETFs?

USO : 12.78 (+0.16%)
DBO : 10.77 (unch)
UCO : 26.36 (+0.30%)
BNO : 18.83 (-0.05%)
OIL : 7.09 (+0.14%)
UWT : 29.32 (+0.41%)
Oil ETF (DBO) Hits a New 52-Week Low

Oil ETF hits a new 52-Week low amid increased output worries.

DBO : 10.77 (unch)
Oil ETF (DBO) Hits a New 52-Week Low

Oil ETF hits a new 52-Week low amid increased output worries.

DBO : 10.77 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The PowerShares DB Oil Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Crude Oil Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's expenses. The Fund is designed...

See More

Key Turning Points

2nd Resistance Point 10.87
1st Resistance Point 10.82
Last Price 10.77
1st Support Level 10.72
2nd Support Level 10.67

See More

52-Week High 10.89
Last Price 10.77
Fibonacci 61.8% 9.56
Fibonacci 50% 9.15
Fibonacci 38.2% 8.73
52-Week Low 7.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.