Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DB Oil Powershares (DBO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Invesco PowerShares
  • Assets Under Management 436,386,000
  • Shares Outstanding, K 51,400

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.72 +10.09%
on 10/20/17
9.84 -2.44%
on 11/08/17
+0.74 (+8.35%)
since 10/17/17
3-Month
8.02 +19.78%
on 08/18/17
9.84 -2.44%
on 11/08/17
+1.56 (+19.40%)
since 08/17/17
52-Week
7.40 +29.73%
on 06/21/17
9.91 -3.13%
on 01/03/17
+1.27 (+15.25%)
since 11/17/16

Most Recent Stories

More News
Is It Time to Buy the Dip in Crude & Energy ETFs?

The oil market is oscillating between diverging forecasts of IEA and OPEC. Should you buy the ETFs?

USO : 11.35 (+2.53%)
DBO : 9.60 (+2.45%)
XLE : 67.43 (+0.49%)
BNO : 16.84 (+2.06%)
IXC : 33.77 (+0.27%)
OILB : 55.78 (-0.94%)
VDE : 92.26 (+0.67%)
Is It Time to Buy the Dip in Crude & Energy ETFs?

The oil market is oscillating between diverging forecasts of IEA and OPEC. Should you buy the ETFs?

USO : 11.35 (+2.53%)
DBO : 9.60 (+2.45%)
XLE : 67.43 (+0.49%)
BNO : 16.84 (+2.06%)
IXC : 33.77 (+0.27%)
OILB : 55.78 (-0.94%)
VDE : 92.26 (+0.67%)
What Lies Ahead for Oil ETFs?

With some OPEC nations producing more than its quota under the output freeze deal, what's in store for oil ETFs?

USO : 11.35 (+2.53%)
DBO : 9.60 (+2.45%)
UCO : 20.95 (+4.80%)
BNO : 16.84 (+2.06%)
OIL : 6.05 (+3.24%)
UWT : 20.88 (+7.30%)
What Lies Ahead for Oil ETFs?

With some OPEC nations producing more than its quota under the output freeze deal, what's in store for oil ETFs?

USO : 11.35 (+2.53%)
DBO : 9.60 (+2.45%)
UCO : 20.95 (+4.80%)
BNO : 16.84 (+2.06%)
OIL : 6.05 (+3.24%)
UWT : 20.88 (+7.30%)
Oil ETF (DBO) Hits a New 52-Week Low

Oil ETF hits a new 52-Week low amid increased output worries.

DBO : 9.60 (+2.45%)
Oil ETF (DBO) Hits a New 52-Week Low

Oil ETF hits a new 52-Week low amid increased output worries.

DBO : 9.60 (+2.45%)
The Zacks Analyst Blog Highlights: WTI crude ETF United States Oil, Brent crude ETF United States Brent Oil, ProShares Ultra Bloomberg Crude Oil and PowerShares DB Oil Fund

The Zacks Analyst Blog Highlights: WTI crude ETF United States Oil, Brent crude ETF United States Brent Oil, ProShares Ultra Bloomberg Crude Oil and PowerShares DB Oil Fund

USO : 11.35 (+2.53%)
UCO : 20.95 (+4.80%)
DBO : 9.60 (+2.45%)
BNO : 16.84 (+2.06%)
Can Oil ETFs Rebound on Possibility of More OPEC Cuts?

Talks of more OPEC output cut are in the air. If investors find it possible can play the hope with the ETFs.

USO : 11.35 (+2.53%)
DBO : 9.60 (+2.45%)
UCO : 20.95 (+4.80%)
BNO : 16.84 (+2.06%)
Can Oil ETFs Rebound on Possibility of More OPEC Cuts?

Talks of more OPEC output cut are in the air. If investors find it possible can play the hope with the ETFs.

USO : 11.35 (+2.53%)
DBO : 9.60 (+2.45%)
UCO : 20.95 (+4.80%)
BNO : 16.84 (+2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The PowerShares DB Oil Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Crude Oil Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's expenses. The Fund is designed...

See More

Key Turning Points

2nd Resistance Point 9.70
1st Resistance Point 9.65
Last Price 9.60
1st Support Level 9.51
2nd Support Level 9.43

See More

52-Week High 9.91
Last Price 9.60
Fibonacci 61.8% 8.95
Fibonacci 50% 8.65
Fibonacci 38.2% 8.36
52-Week Low 7.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart