DB Oil Fund Invesco
(DBO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | UCO | USO | SCO | |
| Company | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 13.43 | 22.48 | 76.24 | 16.22 | |
| High | 13.76 | 23.42 | 77.99 | 16.23 | |
| Low | 13.43 | 22.46 | 76.17 | 15.57 | |
| Latest | 13.56 | 22.96 | 76.99 | 15.87 | |
| Change | +0.05 | +0.24 | +0.30 | -0.18 | |
| % Change | +0.37% | +1.06% | +0.39% | -1.12% | |
| Volume | 520,900 | 2,423,000 | 6,661,400 | 1,498,900 | |
| 20-Day Average Volume | 651,145 | 3,913,275 | 8,149,130 | 2,033,935 | |
| Previous Close | 13.51 | 22.72 | 76.69 | 16.05 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 21.80 | 74.55 | 17.08 | |
| 20-Day Raw Stochastic | 64.49% | 64.88% | 65.79% | 22.42% | |
| 20-Day Relative Strength | 56.81 | 57.32 | 58.02 | 40.21 | |
| Weighted Alpha | -1.67 | -8.57 | +5.71 | -14.33 | |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 40% Sell | |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 40% Sell | |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 01/30/26 | -4.73% since 01/30/26 | -3.18% since 01/30/26 | +3.32% since 01/30/26 | |
| Low | 13.15 on 02/02/26 | 21.35 on 02/02/26 | 74.46 on 02/02/26 | 15.19 on 02/04/26 | |
| High | 13.98 on 02/04/26 | 24.03 on 02/04/26 | 79.37 on 02/04/26 | 17.14 on 02/02/26 | |
| 1-Month | |||||
| %Chg | +12.16% since 01/06/26 | +21.03% since 01/06/26 | +12.38% since 01/06/26 | -20.49% since 01/06/26 | |
| Low | 11.89 on 01/07/26 | 18.49 on 01/07/26 | 67.35 on 01/07/26 | 15.00 on 01/29/26 | |
| High | 14.18 on 01/29/26 | 24.60 on 01/29/26 | 80.38 on 01/29/26 | 20.46 on 01/07/26 | |
| 3-Month | |||||
| %Chg | +4.79% since 11/06/25 | +9.70% since 11/06/25 | +8.62% since 11/06/25 | -14.17% since 11/06/25 | |
| Low | 11.89 on 01/07/26 | 18.12 on 12/16/25 | 65.99 on 12/16/25 | 15.00 on 01/29/26 | |
| High | 14.18 on 01/29/26 | 24.60 on 01/29/26 | 80.38 on 01/29/26 | 21.03 on 12/16/25 | |
| 6-Month | |||||
| %Chg | +1.19% since 08/06/25 | +1.28% since 08/06/25 | +4.34% since 08/06/25 | -9.88% since 08/06/25 | |
| Low | 11.89 on 01/07/26 | 18.12 on 12/16/25 | 65.99 on 12/16/25 | 15.00 on 01/29/26 | |
| High | 14.27 on 09/26/25 | 24.73 on 09/26/25 | 80.38 on 01/29/26 | 21.03 on 12/16/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 225,096 | 414,198 | 1,017,808 | 119,977 | |
| Shares Outstanding, K | 16,600 | 18,040 | 13,220 | 7,560 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.43 | 0.80 | 0.40 | -0.79 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |