DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | USO | UNG | ||
| Company | DB Oil Fund Invesco | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.48 | 70.20 | 12.59 | ||
| High | 12.48 | 70.26 | 12.64 | ||
| Low | 12.15 | 68.85 | 12.18 | ||
| Latest | 12.20 | 69.16 | 12.26 | ||
| Change | -0.10 | -0.58 | -0.86 | ||
| % Change | -0.81% | -0.83% | -6.55% | ||
| Volume | 104,400 | 2,218,700 | 19,900,699 | ||
| 20-Day Average Volume | 223,075 | 4,494,445 | 18,316,830 | ||
| Previous Close | 12.30 | 69.74 | 13.12 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.52 | 69.37 | 13.33 | ||
| 20-Day Raw Stochastic | 14.73% | 49.96% | 14.22% | ||
| 20-Day Relative Strength | 42.47 | 47.60 | 43.56 | ||
| Weighted Alpha | -17.30 | -10.88 | -24.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 12/23/25 | -1.62% since 12/23/25 | -4.96% since 12/23/25 | ||
| Low | 12.03 on 12/26/25 | 68.18 on 12/26/25 | 12.18 on 12/31/25 | ||
| High | 12.48 on 12/31/25 | 70.58 on 12/24/25 | 13.68 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -6.01% since 11/28/25 | -2.69% since 11/28/25 | -16.77% since 11/28/25 | ||
| Low | 12.03 on 12/26/25 | 65.99 on 12/16/25 | 11.48 on 12/22/25 | ||
| High | 13.18 on 12/05/25 | 72.34 on 12/05/25 | 17.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -9.29% since 09/30/25 | -6.22% since 09/30/25 | -6.20% since 09/30/25 | ||
| Low | 12.03 on 12/26/25 | 65.99 on 12/16/25 | 11.48 on 12/22/25 | ||
| High | 13.53 on 10/24/25 | 74.25 on 10/24/25 | 17.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -7.72% since 06/30/25 | -5.40% since 06/30/25 | -19.76% since 06/30/25 | ||
| Low | 12.03 on 12/26/25 | 65.99 on 12/16/25 | 11.48 on 12/22/25 | ||
| High | 14.61 on 07/30/25 | 81.13 on 07/30/25 | 17.00 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,960 | 900,463 | 590,319 | ||
| Shares Outstanding, K | 16,800 | 13,020 | 48,150 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.40 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||