Invesco DB Oil Fund (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | USO | BNO | ||
| Company | Invesco DB Oil Fund | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.50 | 131.17 | 52.32 | ||
| High | 21.73 | 131.40 | 52.41 | ||
| Low | 21.50 | 130.92 | 52.26 | ||
| Last | 21.67 | 131.23 | 52.36 | ||
| Change | +0.04 | +0.57 | +0.25 | ||
| Percent Change | +0.18% | +0.44% | +0.48% | ||
| Volume | 19,949 | 928,701 | 119,176 | ||
| 20-Day Average Volume | 432,823 | 6,104,389 | 1,949,059 | ||
| Previous | 21.63 | 130.66 | 52.11 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 126.08 | 49.67 | ||
| 20-Day Raw Stochastic | 58.55% | 60.73% | 79.21% | ||
| 20-Day Relative Strength | 56.08 | 55.78 | 57.50 | ||
| Weighted Alpha | +55.04 | +60.77 | +66.57 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 08/12/26 | +3.02% since 08/12/26 | +3.21% since 08/12/26 | ||
| Low | 20.41 on 08/13/26 | 123.19 on 08/13/26 | 49.07 on 08/13/26 | ||
| High | 21.95 on 08/18/26 | 132.25 on 08/18/26 | 52.72 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 07/17/26 | +5.80% since 07/17/26 | +7.49% since 07/17/26 | ||
| Low | 18.88 on 08/05/26 | 113.86 on 08/05/26 | 44.50 on 08/04/26 | ||
| High | 23.65 on 07/23/26 | 142.33 on 07/23/26 | 54.41 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.95% since 05/19/26 | -14.26% since 05/19/26 | -10.98% since 05/19/26 | ||
| Low | 17.04 on 07/02/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 23.66 on 05/21/26 | 150.54 on 05/20/26 | 57.92 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +51.54% since 02/19/26 | +61.53% since 02/19/26 | +53.93% since 02/19/26 | ||
| Low | 13.77 on 02/26/26 | 78.04 on 02/26/26 | 33.15 on 02/26/26 | ||
| High | 23.98 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 404,481 | 2,040,909 | 956,219 | ||
| Shares Outstanding, K | 18,700 | 15,620 | 18,350 | ||
| Annual Sales, $M | 0 | -484,170,000 | 0 | ||
| Annual Net Income, $M | 0 | -489,270,000 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | -0.03 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/04/17 | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||