Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DB Oil Fund Invesco (DBO)

DB Oil Fund Invesco (DBO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.27 +1.66%
on 08/05/22
17.83 -7.23%
on 08/02/22
-1.35 (-7.55%)
since 07/29/22
1-Month
15.85 +4.35%
on 07/14/22
18.38 -9.99%
on 07/29/22
-0.28 (-1.66%)
since 07/05/22
3-Month
15.85 +4.35%
on 07/14/22
21.12 -21.69%
on 06/08/22
-2.02 (-10.88%)
since 05/05/22
6-Month
15.19 +8.89%
on 02/18/22
21.12 -21.69%
on 06/08/22
+0.95 (+6.09%)
since 02/04/22
YTD
13.49 +22.61%
on 01/03/22
21.12 -21.69%
on 06/08/22
+2.99 (+22.07%)
since 12/31/21
52-Week
11.30 +46.37%
on 08/20/21
21.12 -21.69%
on 06/08/22
+4.05 (+32.43%)
since 08/05/21
2-Year
6.29 +162.96%
on 10/29/20
21.12 -21.69%
on 06/08/22
+8.92 (+117.06%)
since 08/05/20
3-Year
5.11 +224.00%
on 04/20/20
21.12 -21.69%
on 06/06/22
+7.17 (+76.52%)
since 08/05/19
5-Year
5.11 +224.00%
on 04/20/20
21.12 -21.69%
on 06/06/22
+8.20 (+98.32%)
since 08/07/17
10-Year
5.11 +224.00%
on 04/01/20
30.99 -46.63%
on 06/01/14
-10.68 (-39.24%)
since 08/01/12

52-Week Key Points

52-Week High 21.12
Fibonacci 61.8% 17.37
Last Price 16.54
Fibonacci 50% 16.21
Fibonacci 38.2% 15.05
52-Week Low 11.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.23%
1-Month 7 times -9.99%
3-Month 9 times -21.69%
6-Month 18 times -21.69%
YTD 33 times -21.69%
52-Week 41 times -21.69%
2-Year 98 times -21.69%
3-Year 36 times -21.69%
5-Year 41 times -21.69%
10-Year 7 times -46.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.66%
1-Month 2 times +4.35%
3-Month 6 times +4.35%
6-Month 5 times +8.89%
YTD 1 time +22.61%
52-Week 5 times +46.37%
2-Year 8 times +162.96%
3-Year 10 times +224.00%
5-Year 6 times +224.00%
10-Year 14 times +224.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar