Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P GSCI Crude Oil Index ($SG3I)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
270.96 +1.54%
on 11/29/18
315.41 -12.77%
on 11/19/18
-35.52 (-11.43%)
since 11/16/18
270.96 +1.54%
on 11/29/18
421.35 -34.71%
on 10/03/18
-101.29 (-26.91%)
since 09/17/18
270.96 +1.54%
on 11/29/18
421.35 -34.71%
on 10/03/18
-39.08 (-12.44%)
since 12/15/17
US and European stocks slide again; S&P 500 hits annual low

NEW YORK (AP) — U.S. stocks are falling in choppy trading, and the S&P 500 is down to its lowest in more than a year.

UNH : 258.25 (-2.55%)
ICYMI: California withdraws 'text tax' after FCC ruling

SAN FRANCISCO (AP) — California regulators have canceled a plan to charge a fee for text messaging on mobile phones.

Silicon Valley East: Google plans $1B expansion in New York

Silicon Valley is becoming Silicon Nation.

Russia social media influence efforts ongoing, report says

WASHINGTON (AP) — Russia's sweeping political disinformation campaign on U.S. social media was more far-reaching than originally thought, with troll farms working to discourage black voters and "blur the lines between reality and fiction" to help elect Donald Trump in 2016, according to reports released Monday by the Senate intelligence committee.

Airbnb says it hasn't reversed West Bank policy

JERUSALEM (AP) — Airbnb says it hasn't reversed its plan to stop listing properties in Israeli settlements in the occupied West Bank.

Markets Right Now: Stocks are mostly lower after rocky start

NEW YORK (AP) — The latest on developments in financial markets (all times local):

First private Israeli lunar mission will launch in February

YEHUD, Israel (AP) — An Israeli nonprofit on Monday said it has pushed back the launch of what it hopes will be the first private spacecraft to land on the moon until February.

Gift Guide: Some tech gadgets that actually fill a real need

NEW YORK (AP) — Sometimes you can sense that tech products are striving to solve problems that are manufactured by their manufacturers. Smartwatches, for instance, have long been a nifty idea — but they've offered few tangible benefits for anyone but health and fitness enthusiasts.

TIVO : 9.65 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 294.94
1st Resistance Point 288.51
Last Price 275.12
1st Support Level 277.99
2nd Support Level 273.90

See More

52-Week High 421.35
Fibonacci 61.8% 363.90
Fibonacci 50% 346.15
Fibonacci 38.2% 328.41
Last Price 275.12
52-Week Low 270.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar