Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Brent Oil (BNO)

US Brent Oil (BNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 213,820,100
  • Shares Outstanding, K 7,100
  • 60-Month Beta 1.21
Trade BNO with:

Options Overview Details

View History
  • Implied Volatility 41.16% ( -1.16%)
  • Historical Volatility 44.94%
  • IV Percentile 43%
  • IV Rank 20.11%
  • IV High 88.98% on 03/07/22
  • IV Low 29.11% on 09/02/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 80
  • Volume Avg (30-Day) 512
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 21,916
  • Open Int (30-Day) 30,962

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.32 +7.66%
on 07/14/22
33.29 -8.41%
on 07/29/22
-1.55 (-4.84%)
since 07/08/22
3-Month
28.32 +7.66%
on 07/14/22
36.57 -16.63%
on 06/14/22
+1.23 (+4.20%)
since 05/10/22
52-Week
16.87 +80.74%
on 08/20/21
36.84 -17.24%
on 03/08/22
+12.11 (+65.89%)
since 08/10/21

Most Recent Stories

More News
4 Inverse/Leveraged ETFs of 2022 Up At Least 100%

While Wall Street has been beaten down massively this year, some inverse/leveraged ETFs gained superbly.

TLT : 116.83 (-0.90%)
GLD : 167.19 (-0.01%)
BNO : 30.59 (+1.53%)
TTT : 53.02 (+2.97%)
NRGU : 370.85 (+3.78%)
WEBS : 26.21 (-12.87%)
The Zacks Analyst Blog Highlights EEM, CEW, TUR, FLZA, and BNO

EEM, CEW, TUR, FLZA, and BNO are part of The Zacks top Analyst Blog.

EEM : 40.47 (+1.28%)
BNO : 30.59 (+1.53%)
TUR : 21.04 (+2.89%)
CEW : 16.71 (+1.00%)
FLZA : 23.58 (+1.88%)
Emerging Market ETFs That Topped S&P 500 in 1H

The broader emerging markets were hurt badly mainly due to pain in Chinese equities and the strength in the greenback.

EEM : 40.47 (+1.28%)
BNO : 30.59 (+1.53%)
TUR : 21.04 (+2.89%)
QAT : 23.15 (+1.00%)
CEW : 16.71 (+1.00%)
FLZA : 23.58 (+1.88%)
FLSA : 39.69 (+0.97%)
Top ETF Stories of First-Half 2022 (revised)

The year, so far, has been caught up with high inflationary pressure across the world due to supply-chain issues, the Russia-Ukraine war, high energy prices, a commodity super-cycle, a super-hawkish Fed....

TLT : 116.83 (-0.90%)
GLD : 167.19 (-0.01%)
VXX : 21.66 (-1.28%)
USO : 74.91 (+1.99%)
MCHI : 48.95 (+0.09%)
BNO : 30.59 (+1.53%)
DBC : 25.79 (+1.62%)
BTAL : 18.69 (-3.26%)
PXE : 28.14 (+1.70%)
RJN : 4.20 (+1.71%)
PFIX : 50.21 (+1.15%)
RISR : 29.35 (-1.31%)
5 ETFs Outperforming as Commodity Gauge Hits New High

The Bloomberg Commodity Spot Index, which tracks prices for 23 raw materials, hit the highest-ever level.

BNO : 30.59 (+1.53%)
UGA : 61.95 (+3.48%)
WEAT : 8.30 (+0.97%)
JJN : 29.99 (+4.17%)
UNG : 28.43 (+5.45%)
5 ETFs to Tap Oil Price Strength

Investors seeking to tap the oil rally could bet on the ETFs that are directly linked to the futures contracts.

USO : 74.91 (+1.99%)
DBO : 17.33 (+1.94%)
OIL : 32.23 (+2.06%)
USL : 37.54 (+1.76%)
BNO : 30.59 (+1.53%)
Oil ETFs to Rally on EU's Latest Ban on Russian Crude Imports

Take a look at some ETFs that can benefit from the latest rally in oil prices following the EU's agreement to ban 90% of Russian crude by 2022 end.

USO : 74.91 (+1.99%)
DBO : 17.33 (+1.94%)
USL : 37.54 (+1.76%)
BNO : 30.59 (+1.53%)
Top-Performing ETF Areas of Last Week

Concerns that tighter monetary policies to tame surging inflation will slow down global economic growth have weighed on the risk sentiment last week.

TLT : 116.83 (-0.90%)
BNO : 30.59 (+1.53%)
SOYB : 26.72 (-0.11%)
FILL : 22.36 (+1.02%)
GAZ : 42.33 (+3.40%)
BIL : 91.43 (+0.01%)
5 Emerging Markets & Its ETFs Defying the Losing Trend in 2022

Emerging market (EM) ETF investing is currently in a tight spot due to the dollar strength, rising rates in the United States, capital outflows, a slump in China's economy, rising inflation and a debacle...

SPY : 419.38 (+1.95%)
UUP : 28.09 (-1.20%)
BNO : 30.59 (+1.53%)
NGE : 8.64 (-0.35%)
VWO : 41.93 (+1.33%)
TUR : 21.04 (+2.89%)
UAE : 16.87 (+0.96%)
QAT : 23.15 (+1.00%)
KSA : 45.32 (+1.66%)
FLSA : 39.69 (+0.97%)
An ETF Retirement Portfolio for 2022

What should a retiree do in a rocky investing environment like now? We highlight a few ETF strategies that could be considered in a retirement portfolio with a medium-term focus.

BNO : 30.59 (+1.53%)
NOBL : 92.29 (+1.69%)
DBC : 25.79 (+1.62%)
FDL : 36.72 (+1.49%)
FYLD : 24.44 (+2.69%)
IDV : 28.38 (+1.87%)
SPYV : 39.40 (+1.44%)
BSJN : 23.83 (+0.74%)
JPST : 50.12 (+0.04%)
LDSF : 19.05 (+0.37%)
IBHC : 23.51 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 31.49
2nd Resistance Point 31.12
1st Resistance Point 30.62
Last Price 30.59
1st Support Level 29.75
2nd Support Level 29.38
3rd Support Level 28.88

See More

52-Week High 36.84
Last Price 30.59
Fibonacci 61.8% 29.21
Fibonacci 50% 26.85
Fibonacci 38.2% 24.50
52-Week Low 16.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar