Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Brent Oil (BNO)

US Brent Oil (BNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 315,100,500
  • Shares Outstanding, K 16,950
  • 60-Month Beta 1.57
Trade BNO with:

Options Overview

Details
  • Implied Volatility 31.14%
  • Historical Volatility 21.44%
  • IV Percentile 11%
  • IV Rank 4.30%
  • IV High 98.60% on 11/10/20
  • IV Low 28.11% on 08/25/20
  • Put/Call Vol Ratio 0.03
  • Today's Volume 35
  • Volume Avg (30-Day) 405
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 7,025
  • Open Int (30-Day) 7,355

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.54 +13.72%
on 05/20/21
18.85 -0.21%
on 06/15/21
+1.34 (+7.67%)
since 05/14/21
3-Month
15.27 +23.14%
on 03/23/21
18.85 -0.21%
on 06/15/21
+1.47 (+8.48%)
since 03/15/21
52-Week
9.34 +101.39%
on 10/29/20
18.85 -0.21%
on 06/15/21
+8.44 (+81.39%)
since 06/15/20

Most Recent Stories

More News
ETFs to Gain as Oil Rallies on Upbeat Demand Outlook

Oil prices are soaring this year as global economies are recovering from the pandemic-led slump.

DBO : 12.68 (+1.12%)
USL : 25.12 (+1.05%)
USO : 48.88 (+1.16%)
BNO : 18.86 (+1.18%)
Novamind Reports Fiscal Q3 Financial Results and Operating Highlights

Revenue of $1,846,132 for Fiscal Q3 2021, +43% quarter-over-quarterAnnounced doubling of clinic network by September 2021Forecasting 65,000 clinic visits in 2021, +225% year-over-year

NM.CN : 1.310 (-2.96%)
NVMDF : 1.0900 (-6.03%)
BNO : 18.86 (+1.18%)
OPEC Likely to Keep Tapering Production Cuts

Andy Hecht looks at the oil supply situation. OPEC is expected to taper its production cuts, while US production is expected to remain weak. This means that higher oil prices are likely in the future....

USO : 48.88 (+1.16%)
BNO : 18.86 (+1.18%)
How Will Oil Service ETFs Fare This Earnings Season?

The continuation of the OPEC output cut and global economic improvement due to falling COVID-19 rates led to the oil price rally this year. Can oil service ETFs cash in on this trend in the upcoming earnings?...

SLB : 34.24 (+0.56%)
HAL : 24.14 (+2.29%)
BKR : 24.97 (+0.93%)
USO : 48.88 (+1.16%)
BNO : 18.86 (+1.18%)
IEZ : 16.38 (+1.61%)
OIH : 234.60 (+1.53%)
ETFs to Win/Lose on Suez Canal Blockage

A huge cargo ship Ever Given has been stuck in Suez canal, causing disruptions to global supply chain and pushing shipping rates higher.

JETS : 25.81 (-0.58%)
BNO : 18.86 (+1.18%)
WIP : 57.67 (-0.47%)
BDRY : 28.85 (+6.85%)
Dow Hits Record High: Will ETFs Rally Further?

The Dow Jones hit a record high on Mar 13. Uptick in industrial activities, compelling valuation, falling dependence on Boeing and the current oil rally should add some more gains to the Dow Jones ETFs...

QQQ : 342.19 (-0.67%)
USO : 48.88 (+1.16%)
DIA : 343.06 (-0.36%)
IYY : 106.44 (-0.30%)
BNO : 18.86 (+1.18%)
DJD : 44.69 (-0.41%)
UDOW : 71.85 (-1.07%)
DDM : 71.17 (-0.73%)
Sector ETFs to Benefit/Lose as Oil May Hit $70 Soon

Growing vaccine distribution, hopes of hefty stimulus under the Biden presidency and OPEC+'s decision to continue production curbs should push oil prices higher ahead.

XLE : 55.98 (+1.52%)
XRT : 94.08 (-1.83%)
USO : 48.88 (+1.16%)
KBE : 53.43 (+1.08%)
SLX : 62.90 (-1.50%)
JETS : 25.81 (-0.58%)
BNO : 18.86 (+1.18%)
CRAK : 31.01 (+0.03%)
Best Sector of February and Its Top ETFs

Winter storm and arctic blast of cold weather in Texas had some severe impacts on the oil industry.

IEO : 58.02 (+0.82%)
USO : 48.88 (+1.16%)
FRAK : 132.07 (+1.12%)
BNO : 18.86 (+1.18%)
FCG : 16.14 (+1.00%)
OIH : 234.60 (+1.53%)
PXI : 30.63 (+1.46%)
PXE : 18.43 (+0.88%)
PSCE : 8.10 (+1.12%)
ETFs to Ride the Oil Rally on Lower Supply & Dovish Fed

Oil prices are surging on declining crude production in the United States and Fed's continued dovish stance.

USO : 48.88 (+1.16%)
BNO : 18.86 (+1.18%)
Joint feasibility assessment of Bionomics' BNC210 and EmpathBio's MDMA derivative EMP-01 treatment regimen for PTSD

, /PRNewswire/ --Bionomics Limited (ASX: BNO, OTCQB: BNOEF, : AU000000BNO5) () today announced that it has entered into a Memorandum of Understanding with EmpathBio Inc (, a wholly owned subsidiary of...

BNOEF : 0.1850 (+7.87%)
BNO : 18.86 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
USCF Brent Oil Fund LP ETF 0.00%
Commodity Interests 0.00%
BRENT CRUDE FUTR Aug21 0.00%
US Treasuries 0.00%
Share Prices 0.00%
Cash 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
RBC US GOVTT 1 1465 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 18.93
2nd Resistance Point 18.84
1st Resistance Point 18.74
Last Price 18.86
1st Support Level 18.55
2nd Support Level 18.46
3rd Support Level 18.36

See More

Last Price 18.86
52-Week High 18.85
Fibonacci 61.8% 15.22
Fibonacci 50% 14.10
Fibonacci 38.2% 12.97
52-Week Low 9.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar