Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Brent Oil (BNO)

US Brent Oil (BNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 419,692,100
  • Market Capitalization, $K 419,692
  • Shares Outstanding, K 36,400
  • 60-Month Beta 1.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.83 +8.13%
on 07/30/20
11.98 -2.25%
on 08/05/20
+0.55 (+4.93%)
since 07/02/20
3-Month
7.56 +54.86%
on 05/06/20
11.98 -2.25%
on 08/05/20
+3.50 (+42.63%)
since 05/05/20
52-Week
5.91 +98.14%
on 04/28/20
21.98 -46.72%
on 01/06/20
-6.10 (-34.25%)
since 08/05/19

Most Recent Stories

More News
Time to Cash in On the Depressed Oil Price? ETFs in Focus

The International Energy Agency (IEA) said this week that demand is expected to decline by 8.1 million barrels per day in 2020. The decline would be the largest in history.

XLE : 37.43 (+1.05%)
USO : 30.23 (+1.51%)
XES : 37.70 (+4.46%)
BNO : 11.71 (+1.83%)
IEZ : 9.75 (+3.28%)
OIH : 137.11 (+3.72%)
Is it the Right Time to Invest in Oil ETFs? Let's Explore

Here we discuss whether it will be prudent to pick oil ETFs now as the oil market strengthens on rising demand and well-managed supplies.

DBO : 7.62 (+1.60%)
USL : 15.99 (+1.59%)
USO : 30.23 (+1.51%)
BNO : 11.71 (+1.83%)
Recapitalisation Led by Sophisticated Life Sciences Investor - Apeiron Investment Group Ltd

Bionomics Limited (ASX: BNO, OTCQB:BNOEF) (Bionomics or Company), a clinical stage biopharmaceutical company, today announced that it has entered into a Subscription Agreement, with Apeiron Investment...

BNOEF : 0.0490 (+8.89%)
BNO : 11.71 (+1.83%)
Top ETF Stories of May

The ETF headlines in May were ruled by the reopening of economies, hopes for a COVID-19 vaccine and global economic stimulus.

USO : 30.23 (+1.51%)
XES : 37.70 (+4.46%)
BNO : 11.71 (+1.83%)
AMZA : 17.88 (+2.35%)
OIH : 137.11 (+3.72%)
EUDV : 42.94 (+0.70%)
EWD : 35.06 (+0.83%)
FGM : 44.02 (+1.17%)
EDEN : 81.07 (+0.70%)
YOLO : 11.98 (-0.08%)
THCX : 10.58 (-1.31%)
POTX : 10.56 (-0.66%)
4 ETF Areas Up At Least 20% in May

These ETF areas skyrocketed in May and easily beat the broader market.

USO : 30.23 (+1.51%)
ITB : 52.58 (+1.08%)
BNO : 11.71 (+1.83%)
AMZA : 17.88 (+2.35%)
OIH : 137.11 (+3.72%)
YOLO : 11.98 (-0.08%)
THCX : 10.58 (-1.31%)
WCLD : 43.30 (+0.35%)
POTX : 10.56 (-0.66%)
Is the Worst Over for Oil ETFs?

Improving supply/demand trends have compelled many investors to look into the oil commodity world.

DBO : 7.62 (+1.60%)
USL : 15.99 (+1.59%)
USO : 30.23 (+1.51%)
BNO : 11.71 (+1.83%)
Top ETF Areas of Last Week

Wall Street was upbeat last week, mainly driven by these ETF areas.

USO : 30.23 (+1.51%)
BNO : 11.71 (+1.83%)
UGA : 19.53 (+1.30%)
IBUY : 90.96 (+3.76%)
BBC : 41.01 (+1.28%)
ARGT : 28.13 (+0.86%)
AGT : 24.06 (+0.12%)
BUYZ : 42.45 (+1.85%)
WCLD : 43.30 (+0.35%)
Sector ETFs to Win or Lose on Oil Collapse

Severe demand shocks emanated from coronavirus-led lockdowns, ample supplies and storage crisis caused oil price rout lately. These sector ETFs could win/lose amid the environment.

X : 7.32 (+2.66%)
MT : 12.02 (+5.35%)
XLE : 37.43 (+1.05%)
XRT : 50.20 (+2.43%)
USO : 30.23 (+1.51%)
KBE : 31.52 (+2.17%)
IYT : 180.63 (+1.28%)
SLX : 30.32 (+3.23%)
BNO : 11.71 (+1.83%)
GDX : 44.53 (+0.11%)
Winning ETF Strategies to Counter Epic Oil Rout

These ETF strategies should be helpful for investors amid an energy market rout.

XLE : 37.43 (+1.05%)
JNK : 105.86 (+0.16%)
FRO : 8.28 (+1.47%)
DHT : 5.70 (+1.06%)
USO : 30.23 (+1.51%)
BNO : 11.71 (+1.83%)
GDX : 44.53 (+0.11%)
FCG : 7.99 (+3.23%)
IYG : 123.67 (+1.90%)
PXJ : 2.69 (+3.46%)
PIN : 18.94 (+0.69%)
INDY : 33.67 (+0.42%)
SCO : 15.47 (-3.13%)
GAZ : 19.53 (+1.35%)
TUR : 20.79 (-3.26%)
4 Energy ETF Areas Better Positioned Amid Negative Oil

These energy ETF areas gained/lost little on the historic day when oil futures turned negative.

XLE : 37.43 (+1.05%)
FRO : 8.28 (+1.47%)
DHT : 5.70 (+1.06%)
USO : 30.23 (+1.51%)
BNO : 11.71 (+1.83%)
FCG : 7.99 (+3.23%)
MLPI : 11.29 (+2.17%)
PXJ : 2.69 (+3.46%)
CRAK : 22.00 (+1.54%)
GAZ : 19.53 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Trade BNO with:

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
USCF Brent Oil Fund LP ETF 0.00%
Commodity Interests 0.00%
BRENT CRUDE FUTR Oct20 0.00%
US Treasuries 0.00%
TREASURY BILL 0 9/10/2020 0.00%
TREASURY BILL 0 8/6/2020 0.00%
TREASURY BILL 0 8/13/2020 0.00%
TREASURY BILL 0 9/3/2020 0.00%
TREASURY BILL 0 8/20/2020 0.00%
TREASURY BILL 0 8/27/2020 0.00%

See More

Key Turning Points

2nd Resistance Point 12.09
1st Resistance Point 11.90
Last Price 11.71
1st Support Level 11.60
2nd Support Level 11.50

See More

52-Week High 21.98
Fibonacci 61.8% 15.84
Fibonacci 50% 13.94
Fibonacci 38.2% 12.05
Last Price 11.71
52-Week Low 5.91

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar