Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Brent Oil (BNO)

US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 111,320,600
  • Shares Outstanding, K 3,650
  • 60-Month Beta 1.07

Options Overview Details

View History
  • Implied Volatility 28.17% ( +0.54%)
  • Historical Volatility 40.47%
  • IV Percentile 32%
  • IV Rank 22.85%
  • IV High 63.50% on 06/17/25
  • IV Low 17.70% on 07/22/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 207
  • Volume Avg (30-Day) 607
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 12,966
  • Open Int (30-Day) 11,695

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.87 +5.30%
on 06/24/25
33.33 -8.79%
on 06/23/25
-2.34 (-7.15%)
since 06/18/25
3-Month
25.25 +20.37%
on 05/05/25
33.33 -8.79%
on 06/23/25
+2.21 (+7.84%)
since 04/17/25
52-Week
24.72 +23.00%
on 04/09/25
33.38 -8.94%
on 01/15/25
-1.69 (-5.27%)
since 07/18/24

Most Recent Stories

More News
How High Can Middle East Turmoil Drive Crude Oil Prices?

Given the shift in U.S. energy policy, I had been bearish on crude oil prices after the Trump administration took office in January 2025. However, I had one caveat, which was solving some of the issues...

QAQ25 : 67.66s (+0.07%)
BNO : 30.40 (-0.39%)
RBQ25 : 2.1534s (-0.78%)
HOQ25 : 2.4530s (-0.47%)
CLQ25 : 67.34s (-0.30%)
Oil Prices Rebound: Can the ETF Rally Last?

Oil prices rebounded on Jun 1, 2025, after OPEC+ announced it would raise output in July by 411,000 barrels per day, maintaining the same monthly increase as in May and June. The Organization of the Petroleum...

USO : 75.93 (-0.30%)
BNO : 30.40 (-0.39%)
Top ETF Stories of April: 4 Winning Areas

April brought intense volatility to the U.S. stock market, largely driven by former President Donald Trump’s aggressive tariff measures. The most notable of these was the announcement of “Liberation...

USO : 75.93 (-0.30%)
BNO : 30.40 (-0.39%)
INCO : 64.06 (-0.67%)
FNGS : 64.99 (+0.23%)
GBUG : 24.88 (+0.09%)
FGM : 55.62 (-0.63%)
4 Best Leveraged ETFs of Last Week

Wall Street was moderately upbeat last week, with the S&P 500 advancing 0.5%, the Dow Jones growing 1.2% and the Nasdaq Composite inching up 0.2%. The week was quite eventful, marked by the Fed meeting,...

USO : 75.93 (-0.30%)
NVDA : 172.41 (-0.34%)
WTIU : 9.71 (-2.00%)
BNO : 30.40 (-0.39%)
URAX : 7.94 (+0.32%)
UBR : 18.71 (-5.77%)
GM : 53.22 (+0.02%)
ORCL : 245.45 (-1.33%)
FAS : 168.88 (+0.11%)
DIS : 121.42 (-0.65%)
Here’s What Donald Trump Said About Oil Prices, Interest Rates At Davos: ‘I’m Also Going To Ask Saudi Arabia And OPEC To…’

On Thursday, West Texas Intermediate futures maturing in March 2025 traded nearly 0.5% lower, while Brent futures maturing in the same month were down almost 0.4%.

USO : 75.93 (-0.30%)
BNO : 30.40 (-0.39%)
Oil Prices Climb Amid Rising Geopolitical Tensions: ETFs to Win/Lose

Oil prices continued their upward climb for the third straight session. Brent crude, the global benchmark, surged past $81 a barrel, a level not seen since late August (per Reuters), while U.S. West Texas...

INDA : 54.50 (-0.93%)
BNO : 30.40 (-0.39%)
Oil ETFs Jump at the Start of 2025 as Supply Tightens

After a consecutive two-year annual decline, oil prices regained momentum to start 2025. Brent topped $81 per barrel following additional sanctions on Russia’s oil sector, which has threatened oil supplies....

USO : 75.93 (-0.30%)
DBO : 13.75 (-0.29%)
BNO : 30.40 (-0.39%)
DBE : 19.54 (-0.46%)
USL : 36.46 (+0.09%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.7%, the Dow Jones shedding 1.1%, and the Nasdaq falling 0.6%. A spike in U.S. Treasury yields, driven by the release of upbeat jobs data, contributed...

USO : 75.93 (-0.30%)
BNO : 30.40 (-0.39%)
UVIX : 19.63 (-2.77%)
YANG : 27.70 (-3.52%)
DRV : 24.64 (-1.04%)
MULL : 18.20 (+1.80%)
BOIL : 49.31 (+1.94%)
4 ETF Investing Areas That Ruled Last Week

Wall Street delivered a muted performance last week with the S&P 500 gaining 0.2%, the Dow Jones adding 0.1% and the Nasdaq advancing 0.1%. Escalating tensions in the Middle East, lukewarm U.S. manufacturing...

BNO : 30.40 (-0.39%)
ASHS : 30.53 (+0.12%)
VXX : 45.01 (-1.83%)
CNXT : 30.28 (+0.33%)
XOP : 129.41 (+0.15%)
RAYS : 9.43 (-0.37%)
ETFs to Profit From Rising Middle East Tension, Port Strike

After a solid third quarter, the U.S. stock market is now in the middle of a vicious circle of woes at the start of the new quarter. The tensions in the Middle East have intensified following Iran's launch...

USO : 75.93 (-0.30%)
UUP : 27.42 (-0.15%)
BNO : 30.40 (-0.39%)
IYT : 70.19 (-0.44%)
GLD : 308.39 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
US Brent Oil 0.00%
BRENT CRUDE FUTR Sep25 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%
DREY INST PREF GOV MM INST 6546 0.00%

See More

Key Turning Points

3rd Resistance Point 31.35
2nd Resistance Point 31.15
1st Resistance Point 30.77
Last Price 30.40
1st Support Level 30.19
2nd Support Level 29.99
3rd Support Level 29.61

See More

52-Week High 33.38
Last Price 30.40
Fibonacci 61.8% 30.07
Fibonacci 50% 29.05
Fibonacci 38.2% 28.03
52-Week Low 24.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar