Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Brent Oil (BNO)

US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 130,250,700
  • Shares Outstanding, K 4,150
  • 60-Month Beta 1.07
Trade BNO with:

Options Overview Details

View History
  • Implied Volatility 23.54% ( +1.32%)
  • Historical Volatility 19.26%
  • IV Percentile 6%
  • IV Rank 13.31%
  • IV High 42.62% on 10/19/23
  • IV Low 20.61% on 05/17/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 43
  • Volume Avg (30-Day) 427
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 12,567
  • Open Int (30-Day) 12,508

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.16 +3.13%
on 05/23/24
32.29 -3.69%
on 04/30/24
-1.33 (-4.10%)
since 04/29/24
3-Month
29.49 +5.46%
on 03/11/24
33.91 -8.29%
on 04/12/24
+1.37 (+4.61%)
since 02/29/24
52-Week
24.19 +28.57%
on 06/12/23
33.91 -8.29%
on 04/12/24
+5.11 (+19.66%)
since 05/26/23

Most Recent Stories

More News
What are the Most Bullish Factors for Crude Oil?

After declining in 2023, crude oil prices rallied in Q1 2024 and have edged even higher in the early days of Q2. Crude oil remains the energy commodity that powers the world, and the price prospects over...

USO : 76.57 (-1.40%)
BNO : 31.10 (-1.27%)
CLK24 : 82.85s (-0.35%)
QAM24 : 87.89s (+0.03%)
Crude Oil: Is the Bullish Trend Our Friend?

NYMEX WTI and ICE Brent crude oil prices have made higher lows and higher highs since the mid-December 2023 lows. The trend is always your best friend in markets across all asset classes until it bends....

CLJ24 : 81.68s (-2.14%)
QAK24 : 87.48s (+1.61%)
RBJ24 : 2.7611s (+2.85%)
USO : 76.57 (-1.40%)
BNO : 31.10 (-1.27%)
Energy Update: Down 14% From it's 2023 High, is Now a Good Time to Scoop Up Crude Oil?

Crude oil prices have been highly volatile. Winter is an off-season for crude oil because gasoline demand declines as drivers put less mileage on automobiles. Meanwhile, the geopolitical landscape and...

CLZ23 : 77.60s (+2.25%)
UCO : 31.98 (-2.20%)
QAZ23 : 87.42s (+0.01%)
USO : 76.57 (-1.40%)
BNO : 31.10 (-1.27%)
How High Will Oil Prices Rise?

Nearby WTI and Brent crude oil futures settled at $70.64 and $74.90, respectively, at the end of Q2 2023. WTI futures were 6.65% lower in Q2 and fell nearly 12% over the first half of 2023. Brent fell...

CLU23 : 80.35s (-0.46%)
QAV23 : 86.84s (-0.02%)
USO : 76.57 (-1.40%)
BNO : 31.10 (-1.27%)
Best-Performing ETFs of Last Week

Recessionary fears were rife in the United States last week. This has led to a moderate performance by key U.S. equity gauges.

BNO : 31.10 (-1.27%)
JO : 54.00 (-1.22%)
CANE : 11.35 (-1.82%)
KFVG : 14.68 (-0.44%)
The Reasons Under $70 per Barrel is a Bargain for Crude Oil

Market prices often focus on critical levels that test the supply and demand fundamentals. While speculation and other factors can push prices to extremes on the up or downside, they tend to return to...

CLJ23 : 69.33s (+2.50%)
UCO : 31.98 (-2.20%)
CBK23 : 79.77s (+0.63%)
USO : 76.57 (-1.40%)
BNO : 31.10 (-1.27%)
5 Best-Performing ETF Areas of February

Wall Street was downbeat in February on rising rate worries. Re-accelerating inflation data triggered the bets for a more hawkish Fed this year.

USO : 76.57 (-1.40%)
BNO : 31.10 (-1.27%)
JO : 54.00 (-1.22%)
CIBR : 54.56 (-0.75%)
NIB : 36.29 (+1.65%)
GRN : 28.90 (-0.78%)
BDRY : 12.08 (+0.67%)
WCBR : 23.88 (-0.42%)
PFIX : 51.50 (+3.96%)
BOAT : 38.00 (-0.71%)
RRH : 7.25 (+0.42%)
KSET : 0.8780 (+0.80%)
Top-Performing ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 and the Nasdaq recorded the worst week since December.

BNO : 31.10 (-1.27%)
HDGE : 20.88 (+1.73%)
RRH : 7.25 (+0.42%)
NOPE : 8.37 (+1.92%)
Can Oil ETFs Jump in 2023 After a Low Start?

Oil prices remained under pressure this year on global recessionary fears. Can it bounce back?

USO : 76.57 (-1.40%)
DBO : 15.46 (-1.02%)
OIL : 28.42 (+0.96%)
USL : 39.51 (-1.09%)
BNO : 31.10 (-1.27%)
OILK : 47.02 (-1.17%)
Energy ETF Winners in Oil's Best Week Since October

Crude oil recorded its largest weekly price jump since last October.

IEZ : 22.19 (-2.18%)
BNO : 31.10 (-1.27%)
XES : 91.31 (-2.45%)
PXJ : 32.61 (-1.87%)
PSCE : 53.88 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
US Brent Oil 0.00%
BRENT CRUDE FUTR Jul24 0.00%
BRENT CRUDE FUTR AUG24 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 31.80
2nd Resistance Point 31.65
1st Resistance Point 31.38
Last Price 31.10
1st Support Level 30.96
2nd Support Level 30.81
3rd Support Level 30.54

See More

52-Week High 33.91
Last Price 31.10
Fibonacci 61.8% 30.20
Fibonacci 50% 29.05
Fibonacci 38.2% 27.90
52-Week Low 24.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar