Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Brent Oil (BNO)

US Brent Oil (BNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 248,825,500
  • Shares Outstanding, K 12,650
  • 60-Month Beta 1.57
Trade BNO with:

Options Overview

Details
  • Implied Volatility 31.85%
  • Historical Volatility 28.22%
  • IV Percentile 22%
  • IV Rank 5.88%
  • IV High 98.60% on 11/10/20
  • IV Low 27.68% on 06/25/21
  • Put/Call Vol Ratio 0.17
  • Today's Volume 128
  • Volume Avg (30-Day) 84
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 3,214
  • Open Int (30-Day) 1,431

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.59 +9.95%
on 08/23/21
19.88 -2.69%
on 09/15/21
+2.47 (+14.64%)
since 08/20/21
3-Month
16.87 +14.64%
on 08/20/21
19.88 -2.69%
on 09/15/21
+0.62 (+3.31%)
since 06/18/21
52-Week
9.34 +107.06%
on 10/29/20
19.88 -2.69%
on 09/15/21
+8.33 (+75.66%)
since 09/18/20

Most Recent Stories

More News
Sector ETFs to Benefit/Lose as Oil Crosses $70

Oil prices have staged a rally lately on news of larger-than-expected drawdown in U.S. crude stockpiles and vaccine rollout.

XLE : 46.58 (-5.56%)
USO : 49.22 (-2.19%)
XRT : 91.56 (-2.99%)
SLX : 53.82 (-6.01%)
KBE : 48.35 (-4.30%)
BNO : 19.30 (-1.88%)
JETS : 22.47 (-1.23%)
CRAK : 27.29 (-2.85%)
Is This the Time for Crude Oil & Energy ETFs?

Oil prices soared lately on news of zero new cases in China, U.S. FDA's full approval of Pfizer-BioNTech Covid-19 vaccine and the moderate strength in the greenback.

UUP : 25.04 (+0.08%)
IXC : 24.10 (-3.87%)
BNO : 19.30 (-1.88%)
TPYP : 21.01 (-3.14%)
FILL : 15.80 (-2.89%)
CRAK : 27.29 (-2.85%)
Optimistic About Oil ETFs? 2 Factors May Hurt the Energy Market

Oil prices have staged a rally lately. But uncertainty about the OPEC+ deal, chances of higher output and the resurgence of the delta variant of Covid have made the space a winner.

USO : 49.22 (-2.19%)
DBO : 12.82 (-2.29%)
OIL : 21.35 (-1.88%)
USL : 25.31 (-2.32%)
BNO : 19.30 (-1.88%)
SCO : 17.29 (+4.09%)
OILK : 60.78 (-2.31%)
Oil to Hit $100 Soon? Sector ETFs to Win/Lose

Oil prices have staged a rally lately due to the failure of an OPEC+ deal.

XLE : 46.58 (-5.56%)
USO : 49.22 (-2.19%)
XRT : 91.56 (-2.99%)
SLX : 53.82 (-6.01%)
KBE : 48.35 (-4.30%)
BNO : 19.30 (-1.88%)
JETS : 22.47 (-1.23%)
CRAK : 27.29 (-2.85%)
Oil ETFs to Shine Bright on Improving Demand Scenario

Oil prices are soaring this year as global economies are recovering from the pandemic-led slump.

USO : 49.22 (-2.19%)
DBO : 12.82 (-2.29%)
USL : 25.31 (-2.32%)
BNO : 19.30 (-1.88%)
ETFs to Gain as Oil Rallies on Upbeat Demand Outlook

Oil prices are soaring this year as global economies are recovering from the pandemic-led slump.

DBO : 12.82 (-2.29%)
USL : 25.31 (-2.32%)
USO : 49.22 (-2.19%)
BNO : 19.30 (-1.88%)
Novamind Reports Fiscal Q3 Financial Results and Operating Highlights

Revenue of $1,846,132 for Fiscal Q3 2021, +43% quarter-over-quarterAnnounced doubling of clinic network by September 2021Forecasting 65,000 clinic visits in 2021, +225% year-over-year

NM.CN : 0.640 (-1.54%)
NVMDF : 0.4915 (+1.26%)
BNO : 19.30 (-1.88%)
OPEC Likely to Keep Tapering Production Cuts

Andy Hecht looks at the oil supply situation. OPEC is expected to taper its production cuts, while US production is expected to remain weak. This means that higher oil prices are likely in the future....

USO : 49.22 (-2.19%)
BNO : 19.30 (-1.88%)
How Will Oil Service ETFs Fare This Earnings Season?

The continuation of the OPEC output cut and global economic improvement due to falling COVID-19 rates led to the oil price rally this year. Can oil service ETFs cash in on this trend in the upcoming earnings?...

SLB : 26.78 (-5.40%)
HAL : 19.18 (-5.38%)
BKR : 22.59 (-5.64%)
USO : 49.22 (-2.19%)
BNO : 19.30 (-1.88%)
IEZ : 12.30 (-5.75%)
OIH : 174.96 (-5.71%)
ETFs to Win/Lose on Suez Canal Blockage

A huge cargo ship Ever Given has been stuck in Suez canal, causing disruptions to global supply chain and pushing shipping rates higher.

JETS : 22.47 (-1.23%)
BNO : 19.30 (-1.88%)
WIP : 56.07 (-0.74%)
BDRY : 28.92 (-5.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
US Brent Oil 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%

See More

Key Turning Points

3rd Resistance Point 19.96
2nd Resistance Point 19.83
1st Resistance Point 19.75
Last Price 19.30
1st Support Level 19.54
2nd Support Level 19.41
3rd Support Level 19.33

See More

52-Week High 19.88
Last Price 19.30
Fibonacci 61.8% 15.85
Fibonacci 50% 14.61
Fibonacci 38.2% 13.36
52-Week Low 9.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar