Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Brent Oil (BNO)

US Brent Oil (BNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 341,064,000
  • Shares Outstanding, K 21,600
  • 60-Month Beta 1.54
Trade BNO with:

Options Overview

Details
  • Implied Volatility 37.53%
  • Historical Volatility 25.78%
  • IV Percentile 35%
  • IV Rank 6.03%
  • IV High 184.35% on 04/21/20
  • IV Low 28.11% on 08/25/20
  • Put/Call Vol Ratio 0.03
  • Today's Volume 229
  • Volume Avg (30-Day) 389
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 2,130
  • Open Int (30-Day) 2,748

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.47 +11.33%
on 02/04/21
16.72 -3.65%
on 02/25/21
+1.55 (+10.65%)
since 02/03/21
3-Month
12.06 +33.58%
on 12/08/20
16.72 -3.65%
on 02/25/21
+3.95 (+32.48%)
since 12/03/20
52-Week
5.91 +172.59%
on 04/28/20
17.09 -5.73%
on 03/04/20
-0.69 (-4.11%)
since 03/03/20

Most Recent Stories

More News
Best Sector of February and Its Top ETFs

Winter storm and arctic blast of cold weather in Texas had some severe impacts on the oil industry.

IEO : 49.18 (+2.37%)
USO : 41.14 (+2.67%)
FRAK : 109.00 (+2.57%)
BNO : 16.11 (+2.42%)
FCG : 12.98 (+2.37%)
OIH : 205.77 (+0.88%)
PXI : 25.53 (+1.51%)
PXE : 15.02 (+2.53%)
PSCE : 6.56 (+1.08%)
ETFs to Ride the Oil Rally on Lower Supply & Dovish Fed

Oil prices are surging on declining crude production in the United States and Fed's continued dovish stance.

USO : 41.14 (+2.67%)
BNO : 16.11 (+2.42%)
Joint feasibility assessment of Bionomics' BNC210 and EmpathBio's MDMA derivative EMP-01 treatment regimen for PTSD

, /PRNewswire/ --Bionomics Limited (ASX: BNO, OTCQB: BNOEF, : AU000000BNO5) () today announced that it has entered into a Memorandum of Understanding with EmpathBio Inc (, a wholly owned subsidiary of...

BNOEF : 0.2580 (-9.47%)
BNO : 16.11 (+2.42%)
Cold Blast Wrecks Havoc in U.S.: ETFs to Win & Lose

A severe cold snap wrecked havoc in the central and southern parts of the United States that has paralyzed many corners of the economy, which has just started to recover from the pandemic crisis.

USO : 41.14 (+2.67%)
JETS : 26.55 (+1.22%)
BNO : 16.11 (+2.42%)
UNL : 8.52 (+0.89%)
UNG : 10.50 (-1.32%)
Will the Energy ETFs See a Sustained Rally?

Oil prices have staged a rally lately as cold weather shut U.S. oil wells, benefiting energy ETFs. Can the rally last?

XLE : 49.85 (+1.47%)
USO : 41.14 (+2.67%)
XES : 59.52 (+1.07%)
FRAK : 109.00 (+2.57%)
BNO : 16.11 (+2.42%)
CRAK : 28.50 (+0.39%)
XOP : 83.80 (+2.03%)
FTXN : 15.48 (+1.30%)
Novamind Announces Strategic Investment in Bionomics to Support PTSD Clinical Trial

Cedar Clinical Research to be Evaluated to Support Phase IIb Trial of Novel PTSD Treatment

NM.CN : 1.760 (-7.85%)
BNO : 16.11 (+2.42%)
BNOEF : 0.2580 (-9.47%)
ETFs to Shine as Oil Gains on Stimulus Optimism

Oil prices are surging as hopes are high on President-elect Joe Biden's efforts to restore growth and energy demand in the United States.

DBO : 10.55 (+2.23%)
USL : 21.14 (+2.52%)
USO : 41.14 (+2.67%)
BNO : 16.11 (+2.42%)
3 Reasons Why Commodities ETFs May Rally in 2021

Super-easy monetary policy, soft U.S. dollar, fiscal stimulus and vaccine rollout will likely boost commodities ETFs in 2021.

CORN : 16.98 (-1.28%)
BNO : 16.11 (+2.42%)
SIVR : 25.26 (-1.98%)
SOYB : 21.03 (-0.57%)
JJC : 62.36 (-1.99%)
CANE : 7.38 (-1.80%)
PALL : 220.97 (-0.72%)
5 ETFs to Buy for the Blue Wave

Democrats taking control of both House and Senate and the OPEC output cut deal coming in favorable for markets, these ETFs should stay strong in January.

ICLN : 24.27 (-6.55%)
BNO : 16.11 (+2.42%)
SCHA : 98.81 (-1.11%)
IFRA : 32.26 (+0.19%)
POTX : 16.78 (-3.45%)
Oil & Energy ETFs Rallying on Output Cuts, Can the Rally Last?

Oil prices jumped on Tuesday as tensions flared up following Iran's seizure of a South Korean vessel and Saudi gearing up to cut output in February.

XLE : 49.85 (+1.47%)
DBO : 10.55 (+2.23%)
USL : 21.14 (+2.52%)
USO : 41.14 (+2.67%)
IXC : 24.84 (+1.18%)
BNO : 16.11 (+2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
USCF Brent Oil Fund LP ETF 0.00%
Commodity Interests 0.00%
BRENT CRUDE FUTR May21 0.00%
US Treasuries 0.00%
TREASURY BILL 0 5/6/2021 0.00%
Share Prices 0.00%
Cash 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
BNY CASH RESERVE 0.00%
RBC US GOVTT 1 1465 0.00%

See More

Key Turning Points

3rd Resistance Point 16.71
2nd Resistance Point 16.50
1st Resistance Point 16.30
Last Price 16.11
1st Support Level 15.89
2nd Support Level 15.68
3rd Support Level 15.48

See More

52-Week High 17.09
Last Price 16.11
Fibonacci 61.8% 12.82
Fibonacci 50% 11.50
Fibonacci 38.2% 10.18
52-Week Low 5.91

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar