US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBK26 | QAK26 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 33.75 | 71.36 | 71.38 | 606.55 | |
| High | 34.01 | 71.86 | 71.85 | 611.57 | |
| Low | 33.60 | 70.66 | 70.67 | 601.70 | |
| Latest | 33.88 | 71.30s | 71.30s | 606.80 | |
| Change | -0.13 | +0.03 | +0.03 | +0.25 | |
| % Change | -0.38% | +0.04% | +0.04% | +0.04% | |
| Volume | 1,251,800 | 386,653 | 45,928 | 0 | |
| 20-Day Average Volume | 1,065,365 | 244,702 | 44,877 | 0 | |
| Previous Close | 34.01 | 71.27 | 71.27 | 606.55 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.22 | 67.82 | 67.65 | 578.96 | |
| 20-Day Raw Stochastic | 95.64% | 93.07% | 93.66% | 93.42% | |
| 20-Day Relative Strength | 64.39 | 63.10 | 63.79 | 62.50 | |
| Weighted Alpha | +18.76 | +8.35 | +8.34 | +3.28 | |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | |
| Last Month's Opinion | 24% Buy | 32% Buy | 64% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 02/12/26 | +6.28% since 02/13/26 | +6.56% since 02/12/26 | +6.56% since 02/12/26 | |
| Low | 31.52 on 02/17/26 | 66.21 on 02/17/26 | 66.20 on 02/17/26 | 563.66 on 02/17/26 | |
| High | 34.04 on 02/19/26 | 71.86 on 02/20/26 | 71.85 on 02/20/26 | 611.57 on 02/20/26 | |
| 1-Month | |||||
| %Chg | +13.77% since 01/20/26 | +11.83% since 01/20/26 | +11.83% since 01/20/26 | +11.08% since 01/20/26 | |
| Low | 29.62 on 01/22/26 | 62.58 on 01/22/26 | 62.63 on 01/22/26 | 535.32 on 01/22/26 | |
| High | 34.04 on 02/19/26 | 71.86 on 02/20/26 | 71.85 on 02/20/26 | 611.57 on 02/20/26 | |
| 3-Month | |||||
| %Chg | +17.48% since 11/20/25 | +14.83% since 11/20/25 | +14.83% since 11/20/25 | +13.54% since 11/20/25 | |
| Low | 27.14 on 12/16/25 | 58.46 on 12/16/25 | 58.51 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 34.04 on 02/19/26 | 71.86 on 02/20/26 | 71.85 on 02/20/26 | 611.57 on 02/20/26 | |
| 6-Month | |||||
| %Chg | +13.54% since 08/20/25 | +8.94% since 08/20/25 | +8.94% since 08/20/25 | +7.52% since 08/20/25 | |
| Low | 27.14 on 12/16/25 | 58.46 on 12/16/25 | 58.51 on 12/16/25 | 498.12 on 12/16/25 | |
| High | 34.04 on 02/19/26 | 71.86 on 02/20/26 | 71.85 on 02/20/26 | 611.57 on 02/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 137,214 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,050 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.38 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |