ULSD NY Harbor Sep '26 (HOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU26 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.2632 | 108.74 | 0.0000 | ||
| High | 3.2632 | 109.19 | 4.4774 | ||
| Low | 3.0044 | 91.05 | 4.4774 | ||
| Latest | 3.0563 | 93.88 | 4.4774s | ||
| Change | -0.3215 | -19.07 | +0.1490 | ||
| % Change | -9.52% | -16.88% | +3.44% | ||
| Volume | 5,782 | 228,566 | 0 | ||
| 20-Day Average Volume | 12,618 | 436,898 | 0 | ||
| Previous Close | 3.3778 | 112.95 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1294 | 97.71 | 3.9558 | ||
| 20-Day Raw Stochastic | 50.53% | 34.43% | 100.00% | ||
| 20-Day Relative Strength | 55.44 | 53.66 | 69.31 | ||
| Weighted Alpha | +61.32 | +55.52 | +139.67 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 03/31/26 | -7.92% since 03/31/26 | +6.46% since 03/30/26 | ||
| Low | 3.0044 on 04/08/26 | 91.05 on 04/08/26 | 4.0568 on 04/01/26 | ||
| High | 3.4133 on 04/07/26 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 03/06/26 | +6.66% since 03/06/26 | +35.51% since 03/06/26 | ||
| Low | 2.6214 on 03/10/26 | 75.64 on 03/10/26 | 3.1271 on 03/10/26 | ||
| High | 3.4133 on 04/07/26 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +47.63% since 01/08/26 | +62.40% since 01/08/26 | +122.15% since 01/07/26 | ||
| Low | 2.0698 on 01/09/26 | 57.33 on 01/09/26 | 2.0736 on 01/08/26 | ||
| High | 3.4133 on 04/07/26 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +40.10% since 10/08/25 | +52.28% since 10/08/25 | +106.37% since 10/07/25 | ||
| Low | 2.0186 on 01/07/26 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.4133 on 04/07/26 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||