ULSD NY Harbor Sep '26 (HOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU26 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1249 | 71.44 | 0.0000 | ||
| High | 3.1362 | 71.86 | 3.2082 | ||
| Low | 3.0185 | 68.56 | 3.2082 | ||
| Latest | 3.0369s | 69.23s | 3.2082s | ||
| Change | -0.1007 | -2.69 | -0.0900 | ||
| % Change | -3.21% | -3.74% | -2.73% | ||
| Volume | 30,333 | 222,826 | 2 | ||
| 20-Day Average Volume | 23,989 | 196,245 | 0 | ||
| Previous Close | 3.1376 | 71.92 | 3.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3229 | 81.72 | 3.4148 | ||
| 20-Day Raw Stochastic | 7.77% | 2.70% | 15.26% | ||
| 20-Day Relative Strength | 40.22 | 33.61 | 42.77 | ||
| Weighted Alpha | +43.60 | +7.40 | +52.86 | ||
| Today's Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/18/26 | -8.73% since 06/18/26 | +2.59% since 06/18/26 | ||
| Low | 2.9864 on 06/23/26 | 68.56 on 06/26/26 | 3.0930 on 06/23/26 | ||
| High | 3.1562 on 06/22/26 | 78.14 on 06/22/26 | 3.2982 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 05/26/26 | -23.44% since 05/26/26 | -11.41% since 05/26/26 | ||
| Low | 2.9789 on 06/18/26 | 68.56 on 06/26/26 | 3.0930 on 06/23/26 | ||
| High | 3.7253 on 06/03/26 | 93.42 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 03/26/26 | -18.70% since 03/26/26 | -8.21% since 03/26/26 | ||
| Low | 2.9656 on 04/17/26 | 68.56 on 06/26/26 | 3.0930 on 06/23/26 | ||
| High | 3.8101 on 05/19/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +49.19% since 12/26/25 | +22.38% since 12/26/25 | +58.53% since 12/26/25 | ||
| Low | 2.0186 on 01/07/26 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 3.8101 on 05/19/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||