ULSD NY Harbor Sep '26 (HOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU26 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.9409 | 78.17 | 0.0000 | ||
| High | 3.9534 | 78.77 | 3.8820 | ||
| Low | 3.8404 | 76.53 | 3.8820 | ||
| Last | 3.8990 | 78.14 | 3.8820s | ||
| Change | +0.0170 | +0.85 | +0.0858 | ||
| Percent Change | +0.44% | +1.10% | +2.26% | ||
| Volume | 27,796 | 157,434 | 0 | ||
| 20-Day Average Volume | 45,355 | 298,054 | 0 | ||
| Previous | 3.8820 | 77.29 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9713 | 81.60 | 3.9495 | ||
| 20-Day Raw Stochastic | 49.70% | 25.39% | 53.76% | ||
| 20-Day Relative Strength | 55.19 | 47.90 | 54.55 | ||
| Weighted Alpha | +91.05 | +25.45 | +89.35 | ||
| Today's Opinion | 24% Buy | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/31/26 | -8.07% since 07/31/26 | -5.98% since 07/30/26 | ||
| Low | 3.6725 on 08/04/26 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 4.0660 on 08/03/26 | 82.33 on 08/04/26 | 4.0955 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +20.11% since 07/07/26 | +10.66% since 07/07/26 | +19.59% since 07/06/26 | ||
| Low | 3.2750 on 07/08/26 | 70.68 on 07/10/26 | 3.2526 on 07/07/26 | ||
| High | 4.2888 on 07/23/26 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +14.49% since 05/07/26 | -7.56% since 05/07/26 | +13.27% since 05/06/26 | ||
| Low | 2.9789 on 06/18/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 4.2888 on 07/23/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +73.25% since 02/06/26 | +25.41% since 02/06/26 | +72.16% since 02/06/26 | ||
| Low | 2.2195 on 02/17/26 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 4.2888 on 07/23/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||