ULSD NY Harbor Sep '26 (HOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU26 | CLK26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1244 | 98.06 | 4.0160 | ||
| High | 3.1284 | 99.17 | 4.1980 | ||
| Low | 3.1088 | 97.33 | 4.0160 | ||
| Latest | 3.1226 | 98.27 | 4.1978s | ||
| Change | +0.0500 | +2.81 | +0.1820 | ||
| % Change | +1.63% | +2.94% | +4.53% | ||
| Volume | 654 | 31,617 | 1 | ||
| 20-Day Average Volume | 22,674 | 371,438 | 0 | ||
| Previous Close | 3.0726 | 95.46 | 4.0158 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7093 | 80.62 | 3.2433 | ||
| 20-Day Raw Stochastic | 98.57% | 70.81% | 99.99% | ||
| 20-Day Relative Strength | 75.26 | 73.33 | 78.03 | ||
| Weighted Alpha | +64.39 | +63.74 | +95.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/12/26 | +4.69% since 03/12/26 | +14.11% since 03/11/26 | ||
| Low | 2.9086 on 03/16/26 | 91.09 on 03/13/26 | 3.8375 on 03/16/26 | ||
| High | 3.1391 on 03/18/26 | 99.95 on 03/16/26 | 4.1980 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +32.09% since 02/19/26 | +49.34% since 02/19/26 | +72.70% since 02/18/26 | ||
| Low | 2.3358 on 02/23/26 | 63.57 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 3.1391 on 03/18/26 | 113.41 on 03/09/26 | 4.1980 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +53.45% since 12/19/25 | +75.63% since 12/19/25 | +103.17% since 12/18/25 | ||
| Low | 2.0186 on 01/07/26 | 55.57 on 01/07/26 | 2.0305 on 01/07/26 | ||
| High | 3.1391 on 03/18/26 | 113.41 on 03/09/26 | 4.1980 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +43.99% since 09/19/25 | +61.11% since 09/19/25 | +88.13% since 09/18/25 | ||
| Low | 2.0186 on 01/07/26 | 54.97 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.1391 on 03/18/26 | 113.41 on 03/09/26 | 4.1980 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||