ULSD NY Harbor Sep '26 (HOU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU26 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2319 | 63.10 | 0.0000 | ||
| High | 2.2585 | 63.85 | 2.3932 | ||
| Low | 2.2319 | 62.31 | 2.3932 | ||
| Latest | 2.2565 | 63.63 | 2.3932s | ||
| Change | +0.0109 | +0.34 | -0.0768 | ||
| % Change | +0.49% | +0.54% | -3.11% | ||
| Volume | 142 | 26,254 | 0 | ||
| 20-Day Average Volume | 4,944 | 357,918 | 0 | ||
| Previous Close | 2.2456 | 63.29 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1965 | 61.76 | 2.3228 | ||
| 20-Day Raw Stochastic | 79.18% | 68.89% | 66.84% | ||
| 20-Day Relative Strength | 57.90 | 57.21 | 55.68 | ||
| Weighted Alpha | +4.98 | -0.20 | +9.94 | ||
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 01/30/26 | -2.35% since 01/30/26 | -3.65% since 01/29/26 | ||
| Low | 2.1737 on 02/02/26 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 2.2872 on 02/04/26 | 65.53 on 02/04/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +10.62% since 01/06/26 | +11.84% since 01/06/26 | +12.41% since 01/05/26 | ||
| Low | 2.0186 on 01/07/26 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 2.3056 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 11/06/25 | +7.77% since 11/06/25 | +3.11% since 11/05/25 | ||
| Low | 2.0186 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.3056 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.40% since 08/06/25 | +2.98% since 08/06/25 | +8.87% since 08/05/25 | ||
| Low | 2.0186 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.3056 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||