Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Sep '26 (HOU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9086 +7.53%
on 03/16/26
3.1391 -0.37%
on 03/18/26
+0.1297 (+4.33%)
since 03/12/26
1-Month
2.3358 +33.90%
on 02/23/26
3.1391 -0.37%
on 03/18/26
+0.7598 (+32.09%)
since 02/19/26
3-Month
2.0186 +54.94%
on 01/07/26
3.1391 -0.37%
on 03/18/26
+1.0894 (+53.45%)
since 12/19/25
6-Month
2.0186 +54.94%
on 01/07/26
3.1391 -0.37%
on 03/18/26
+0.9555 (+43.99%)
since 09/19/25
YTD
2.0186 +54.94%
on 01/07/26
3.1391 -0.37%
on 03/18/26
+1.0815 (+52.86%)
since 12/31/25
52-Week
1.9700 +58.76%
on 04/09/25
3.1391 -0.37%
on 03/18/26
+0.9876 (+46.15%)
since 03/19/25
2-Year
1.9700 +58.76%
on 04/09/25
3.1391 -0.37%
on 03/18/26
+0.7309 (+30.50%)
since 03/19/24
3-Year
1.9338 +117.08%
on 05/05/25
4.4715 -6.12%
on 03/09/26
+1.5026 (+55.75%)
since 03/20/23
5-Year
1.7487 +140.05%
on 04/05/21
5.2217 -19.61%
on 04/25/22
+2.3878 (+131.92%)
since 03/22/21
10-Year
0.5800 +592.38%
on 04/01/20
5.2217 -23.09%
on 04/01/22
+2.8303 (+238.74%)
since 03/01/16
20-Year
0.5800 +592.38%
on 04/01/20
5.2217 -23.09%
on 04/01/22
+2.1525 (+115.52%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9700
52-Wk High
3.1391
52-Week High 3.1391
Last Price 3.1226
Fibonacci 61.8% 2.6925
Fibonacci 50% 2.5546
Fibonacci 38.2% 2.4166
52-Week Low 1.9700

See More

HOU26 Daily Price Range

Day Low
3.1088
Day High
3.1284
Last Price: 3.1226
Daily Closing Range: 96.41%
Close to Close %Change: +1.63%
Close to Open %Change: +0.10%
High to Low %Change: +0.63%
Open to Previous %Change: +1.69%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.37%
1-Month 8 times -0.37%
3-Month 24 times -0.37%
6-Month 19 times -0.37%
YTD 24 times -0.37%
52-Week 21 times -0.37%
2-Year 13 times -0.37%
3-Year 8 times -6.12%
5-Year 26 times -19.61%
10-Year 20 times -23.09%
20-Year 16 times -23.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.53%
1-Month 2 times +33.90%
3-Month 5 times +54.94%
6-Month 11 times +54.94%
YTD 3 times +54.94%
52-Week 8 times +58.76%
2-Year 22 times +58.76%
3-Year 9 times +117.08%
5-Year 2 times +140.05%
10-Year 3 times +592.38%
20-Year 10 times +592.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot