Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Sep '26 (HOU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.2114 +7.99%
on 04/22/26
3.5151 -1.34%
on 04/28/26
+0.2111 (+6.48%)
since 04/21/26
1-Month
2.9656 +16.94%
on 04/17/26
3.5151 -1.34%
on 04/28/26
+0.1750 (+5.31%)
since 03/27/26
3-Month
2.1737 +59.54%
on 02/02/26
3.5151 -1.34%
on 04/28/26
+1.2321 (+55.11%)
since 01/28/26
6-Month
2.0186 +71.80%
on 01/07/26
3.5151 -1.34%
on 04/28/26
+1.2819 (+58.64%)
since 10/28/25
YTD
2.0186 +71.80%
on 01/07/26
3.5151 -1.34%
on 04/28/26
+1.4218 (+69.49%)
since 12/31/25
52-Week
1.9978 +73.59%
on 05/05/25
3.5151 -1.34%
on 04/28/26
+1.3804 (+66.13%)
since 04/28/25
2-Year
1.9700 +76.04%
on 04/09/25
3.5151 -1.34%
on 04/28/26
+1.0867 (+45.64%)
since 04/26/24
3-Year
1.9338 +105.54%
on 05/05/25
4.8360 -17.81%
on 03/23/26
+1.6600 (+71.72%)
since 05/01/23
5-Year
1.8965 +109.58%
on 08/16/21
5.2217 -23.88%
on 04/25/22
+1.9641 (+97.69%)
since 05/03/21
10-Year
0.5800 +585.29%
on 04/01/20
5.2217 -23.88%
on 04/01/22
+2.5887 (+186.77%)
since 04/01/16
20-Year
0.5800 +585.29%
on 04/01/20
5.2217 -23.88%
on 04/01/22
+1.9618 (+97.46%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9978
52-Wk High
3.5151
52-Week High 3.5151
Last Price 3.4698
Fibonacci 61.8% 2.9355
Fibonacci 50% 2.7564
Fibonacci 38.2% 2.5774
52-Week Low 1.9978

See More

HOU26 Daily Price Range

Day Low
3.4261
Day High
3.5151
Last Price: 3.4698
Daily Closing Range: 46.97%
Close to Close %Change: +0.85%
Close to Open %Change: +1.04%
High to Low %Change: +2.60%
Open to Previous %Change: -0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.34%
1-Month 6 times -1.34%
3-Month 21 times -1.34%
6-Month 28 times -1.34%
YTD 32 times -1.34%
52-Week 26 times -1.34%
2-Year 24 times -1.34%
3-Year 15 times -17.81%
5-Year 21 times -23.88%
10-Year 19 times -23.88%
20-Year 15 times -23.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.99%
1-Month 5 times +16.94%
3-Month 2 times +59.54%
6-Month 12 times +71.80%
YTD 3 times +71.80%
52-Week 4 times +73.59%
2-Year 21 times +76.04%
3-Year 9 times +105.54%
5-Year 3 times +109.58%
10-Year 5 times +585.29%
20-Year 11 times +585.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.