Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

3-Month SOFR Dec '26 (SQZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/16/27 (333 days)
Expiration Date
03/16/27 (333 days)

Seasonal Chart

3-Month SOFR Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
7,131,460 (+90,530)
6,513,883 (+36,459)
Non-Commercials - Long / Short
1,886,071 (-138,269)
2,504,167 (-84,487)
Dealers / Intermediary - Long / Short
3,057,534 (+60,803)
2,360,586 (-36,329)
Asset / Manager - Long / Short
1,063,582 (-20,419)
1,027,864 (-82,731)
Leveraged Funds - Long / Short
1,574,647 (-143,845)
2,357,979 (+13,500)
Other Reportables - Long / Short
228,991 (-1,042)
178,844 (+768)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.0400 +0.46%
on 03/23/26
96.5800 -0.10%
on 03/18/26
-0.0850 (-0.09%)
since 03/17/26
3-Month
96.0400 +0.46%
on 03/23/26
96.9900 -0.53%
on 03/02/26
-0.2550 (-0.26%)
since 01/16/26
52-Week
96.0400 +0.46%
on 03/23/26
97.1750 -0.72%
on 09/05/25
-0.3450 (-0.36%)
since 04/17/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Soar on Middle East Peace Prospects Barchart - Fri Apr 17, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease Barchart - Fri Apr 17, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
Pile of money by Atlantagreg via iStock
Is the U.S. Dollar Index Heading for Lower Lows? Barchart - Fri Apr 17, 10:08AM CDT

The dollar index, which measures the U.S. dollar against other major reserve currencies, has been in a bearish trend since 2022. However, since 2008, the index has made higher lows and higher highs, while...

$DXY : 98.10 (-0.11%)
UUP : 27.36 (-0.04%)
UDN : 18.35 (+0.11%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open” Barchart - Fri Apr 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
MPC : 213.69 (-5.55%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
FANG : 180.27 (-3.42%)
^BTCUSD : 77,420.41 (+0.05%)
SPY : 710.14 (+1.21%)
AA : 65.62 (-6.80%)
ADSK : 242.02 (-0.47%)
Oil tanker in open sea by StockStudio via Shutterstock
Is a global crisis approaching? TradingView - Fri Apr 17, 9:13AM CDT

Negotiations between the U.S. and Iran continue, but the Strait of Hormuz remains closed, and the global economy is already feeling the impact.

$NASX : 24,468.48 (+1.52%)
$DOWI : 49,447.43 (+1.79%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain on Hopes for U.S.-Iran Deal, Netflix Sinks on Disappointing Guidance Barchart - Fri Apr 17, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.20% this morning as investors take on more risk amid mounting speculation that a deal to end the...

NFLX : 97.31 (-9.72%)
AA : 65.62 (-6.80%)
JBHT : 245.08 (+2.84%)
ALLY : 45.36 (+8.10%)
ORCL : 175.06 (-1.84%)
ESM26 : 7,161.50s (+1.19%)
TFC : 50.57 (+2.31%)
FITB : 50.34 (+1.66%)
STT : 145.43 (+2.49%)
CRVS : 16.74 (+11.30%)
RF : 28.13 (+0.75%)
ALB : 197.75 (-8.29%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism Barchart - Thu Apr 16, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 45.40 (+10.33%)
ADI : 371.45 (+4.99%)
GLW : 164.38 (-1.02%)
AMD : 278.39 (+0.05%)
SPY : 710.14 (+1.21%)
ADSK : 242.02 (-0.47%)
ORCL : 175.06 (-1.84%)
DOW : 35.60 (-10.82%)
DKS : 224.36 (+2.98%)
VOYG : 31.31 (-3.78%)
QQQ : 648.85 (+1.31%)
FTNT : 81.84 (-0.68%)
Computer memory closeup by Nor Gal via Shutterstock
Stocks Edge Higher as Chipmakers Rebound Barchart - Thu Apr 16, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
FLUT : 110.08 (+0.94%)
ADI : 371.45 (+4.99%)
HIMS : 28.82 (+6.78%)
PPG : 114.85 (+2.40%)
FN : 689.89 (+2.56%)
TXN : 229.82 (+3.01%)
$IUXX : 26,672.43 (+1.29%)
ZNM26 : 111-230s (+0.45%)
ABT : 96.81 (+1.40%)
GLW : 164.38 (-1.02%)
ESM26 : 7,161.50s (+1.19%)
A graphic that shows a hand holding a phone with the Google Preferred Source feature highlighted by Sarah Holzmann via Barchart
How to Choose Barchart as a Preferred Source on Google Barchart - Thu Apr 16, 10:00AM CDT

It’s more important than ever to get your financial news from a trusted source

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Weakness in Chipmakers Barchart - Thu Apr 16, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 396.94 (+1.81%)
INTU : 393.25 (+1.59%)
FLUT : 110.08 (+0.94%)
HIMS : 28.82 (+6.78%)
PPG : 114.85 (+2.40%)
FN : 689.89 (+2.56%)
$IUXX : 26,672.43 (+1.29%)
ASML : 1,459.80 (+3.47%)
ZNM26 : 111-230s (+0.45%)
ABT : 96.81 (+1.40%)
GLW : 164.38 (-1.02%)
ESM26 : 7,161.50s (+1.19%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
SQZ26 96.4800s +0.0850
3-Month SOFR
ZBM26 114-19s +0-27
30-Year T-Bond
UDM26 116-29s +0-28
Ultra T-Bond
ZNM26 111-230s +0-160
10-Year T-Note
TNM26 114-050s +0-190
Ultra 10-Year T-Note
ZFM26 108-205s +0-110
5-Year T-Note
ZTM26 103-291s +0-047
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.6417
2nd Resistance Point 96.5733
1st Resistance Point 96.5267
Last Price 96.4800s
1st Support Level 96.4117
2nd Support Level 96.3433
3rd Support Level 96.2967

See More

52-Week High 97.1750
Fibonacci 61.8% 96.7414
Fibonacci 50% 96.6075
Last Price 96.4800s
Fibonacci 38.2% 96.4736
52-Week Low 96.0400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.