3-Month SOFR Dec '26 (SQZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ26 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.8400 | 118-20 | 116-05 | ||
| High | 96.8500 | 119-04 | 116-17 | ||
| Low | 96.8350 | 118-14 | 116-00 | ||
| Latest | 96.8450 | 119-02 | 116-16 | ||
| Change | +0.0050 | +0-16 | +0-13 | ||
| % Change | +0.01% | +0.42% | +0.35% | ||
| Volume | 103,714 | 52,671 | 86,836 | ||
| 20-Day Average Volume | 585,584 | 362,015 | 539,306 | ||
| Previous Close | 96.8400 | 118-18 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.7952 | 117-27 | 115-12 | ||
| 20-Day Raw Stochastic | 60.87% | 90.00% | 90.32% | ||
| 20-Day Relative Strength | 50.86 | 54.80 | 56.33 | ||
| Weighted Alpha | +0.56 | -0.21 | +3.15 | ||
| Today's Opinion | Hold | 16% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 02/05/26 | +1.28% since 02/05/26 | +0.98% since 02/05/26 | ||
| Low | 96.7850 on 02/11/26 | 116-30 on 02/09/26 | 114-27 on 02/09/26 | ||
| High | 96.9350 on 02/06/26 | 119-14 on 02/11/26 | 116-25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 01/12/26 | +1.01% since 01/12/26 | +0.76% since 01/12/26 | ||
| Low | 96.7050 on 01/22/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.9350 on 02/06/26 | 119-14 on 02/11/26 | 116-25 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 11/12/25 | -1.75% since 11/12/25 | -0.69% since 11/12/25 | ||
| Low | 96.7050 on 01/22/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.0200 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.06% since 08/12/25 | +0.63% since 08/12/25 | +2.31% since 08/12/25 | ||
| Low | 96.7050 on 01/22/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 97.1750 on 09/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||