3-Month SOFR Dec '26 (SQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.6700 | 118-19 | 115-23 | ||
| High | 96.6950 | 118-29 | 116-01 | ||
| Low | 96.6600 | 118-10 | 115-18 | ||
| Latest | 96.6650 | 118-11 | 115-19 | ||
| Change | -0.0300 | -0-20 | -0-16 | ||
| % Change | -0.03% | -0.53% | -0.43% | ||
| Volume | 66,258 | 35,999 | 43,535 | ||
| 20-Day Average Volume | 843,241 | 395,014 | 452,552 | ||
| Previous Close | 96.6950 | 118-31 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.8205 | 119-30 | 117-00 | ||
| 20-Day Raw Stochastic | 10.96% | 12.58% | 13.64% | ||
| 20-Day Relative Strength | 40.35 | 45.95 | 45.62 | ||
| Weighted Alpha | +0.05 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/04/26 | -1.33% since 03/04/26 | -1.23% since 03/04/26 | ||
| Low | 96.6250 on 03/06/26 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 96.7600 on 03/06/26 | 120-03 on 03/09/26 | 116-28 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 02/11/26 | +0.19% since 02/11/26 | unch since 02/11/26 | ||
| Low | 96.6250 on 03/06/26 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 96.9900 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 12/11/25 | -0.16% since 12/11/25 | +0.33% since 12/11/25 | ||
| Low | 96.6250 on 03/06/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.9900 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 09/11/25 | -3.00% since 09/19/25 | +0.19% since 09/19/25 | ||
| Low | 96.6250 on 03/06/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.1700 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||