3-Month SOFR Dec '26 (SQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.6700 | 118-19 | 115-23 | ||
| High | 96.6950 | 118-29 | 116-01 | ||
| Low | 96.6650 | 118-16 | 115-22 | ||
| Latest | 96.6750 | 118-19 | 115-25 | ||
| Change | -0.0200 | -0-12 | -0-10 | ||
| % Change | -0.02% | -0.32% | -0.27% | ||
| Volume | 49,214 | 27,313 | 30,805 | ||
| 20-Day Average Volume | 841,853 | 394,429 | 451,698 | ||
| Previous Close | 96.6950 | 118-31 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.8217 | 119-31 | 117-00 | ||
| 20-Day Raw Stochastic | 17.81% | 19.87% | 19.70% | ||
| 20-Day Relative Strength | 41.66 | 47.67 | 47.21 | ||
| Weighted Alpha | +0.08 | N/A | N/A | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/04/26 | -1.04% since 03/04/26 | -1.01% since 03/04/26 | ||
| Low | 96.6250 on 03/06/26 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 96.7600 on 03/06/26 | 120-03 on 03/09/26 | 116-28 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 02/11/26 | +0.48% since 02/11/26 | +0.22% since 02/11/26 | ||
| Low | 96.6250 on 03/06/26 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 96.9900 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 12/11/25 | +0.13% since 12/11/25 | +0.54% since 12/11/25 | ||
| Low | 96.6250 on 03/06/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.9900 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 09/11/25 | -2.71% since 09/19/25 | +0.41% since 09/19/25 | ||
| Low | 96.6250 on 03/06/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.1700 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||