3-Month SOFR Dec '26 (SQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ26 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.9800 | 110-05 | 108-25 | ||
| High | 95.9850 | 110-05 | 108-26 | ||
| Low | 95.9750 | 109-30 | 108-19 | ||
| Last | 95.9850 | 110-00 | 108-22 | ||
| Change | unch | -0-10 | -0-07 | ||
| Percent Change | unch | -0.28% | -0.20% | ||
| Volume | 6,045 | 6,074 | 8,383 | ||
| 20-Day Average Volume | 500,663 | 314,412 | 398,290 | ||
| Previous | 95.9850 | 110-10 | 108-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9492 | 111-18 | 109-29 | ||
| 20-Day Raw Stochastic | 74.55% | 9.23% | 11.50% | ||
| 20-Day Relative Strength | 49.82 | 36.94 | 38.48 | ||
| Weighted Alpha | -1.01 | -8.15 | -6.32 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/26 | -1.04% since 08/04/26 | -1.08% since 08/04/26 | ||
| Low | 95.9500 on 08/06/26 | 109-30 on 08/11/26 | 108-19 on 08/11/26 | ||
| High | 96.0450 on 08/07/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 07/10/26 | -2.82% since 07/10/26 | -2.25% since 07/10/26 | ||
| Low | 95.7800 on 07/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.0550 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 05/11/26 | -4.09% since 05/11/26 | -3.42% since 05/11/26 | ||
| Low | 95.7800 on 07/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.2500 on 05/12/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.88% since 02/11/26 | -6.83% since 02/11/26 | -5.64% since 02/11/26 | ||
| Low | 95.7800 on 07/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.9900 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||