3-Month SOFR Dec '26 (SQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ26 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.9150 | 113-09 | 111-02 | ||
| High | 95.9350 | 113-09 | 111-05 | ||
| Low | 95.8550 | 112-18 | 110-18 | ||
| Latest | 95.8650 | 112-19 | 110-19 | ||
| Change | -0.0700 | -0-19 | -0-18 | ||
| % Change | -0.07% | -0.52% | -0.51% | ||
| Volume | 511,934 | 213,931 | 294,444 | ||
| 20-Day Average Volume | 568,658 | 323,166 | 404,298 | ||
| Previous Close | 95.9350 | 113-06 | 111-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9782 | 115-05 | 112-22 | ||
| 20-Day Raw Stochastic | 7.94% | 1.85% | 2.33% | ||
| 20-Day Relative Strength | 37.59 | 38.62 | 39.23 | ||
| Weighted Alpha | -1.18 | -5.39 | -4.16 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/06/26 | -1.66% since 07/06/26 | -1.50% since 07/06/26 | ||
| Low | 95.8550 on 07/13/26 | 112-19 on 07/13/26 | 110-19 on 07/13/26 | ||
| High | 96.0200 on 07/07/26 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 06/12/26 | -1.88% since 06/12/26 | -1.50% since 06/12/26 | ||
| Low | 95.8500 on 06/22/26 | 112-19 on 07/13/26 | 110-19 on 07/13/26 | ||
| High | 96.1650 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 04/13/26 | -3.19% since 04/13/26 | -2.56% since 04/13/26 | ||
| Low | 95.8500 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5050 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 01/13/26 | -4.17% since 01/13/26 | -3.65% since 01/13/26 | ||
| Low | 95.8500 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.9900 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||