3-Month SOFR Dec '26 (SQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3950 | 116-27 | 114-10 | ||
| High | 96.4450 | 116-27 | 114-11 | ||
| Low | 96.3550 | 116-03 | 113-21 | ||
| Latest | 96.3650 | 116-04 | 113-22 | ||
| Change | -0.0250 | -0-15 | -0-14 | ||
| % Change | -0.03% | -0.40% | -0.38% | ||
| Volume | 286,654 | 165,021 | 196,461 | ||
| 20-Day Average Volume | 711,766 | 373,047 | 522,337 | ||
| Previous Close | 96.3900 | 116-19 | 114-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3378 | 116-13 | 113-20 | ||
| 20-Day Raw Stochastic | 59.26% | 45.45% | 54.31% | ||
| 20-Day Relative Strength | 43.19 | 44.96 | 45.85 | ||
| Weighted Alpha | -0.48 | -5.57 | -2.12 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/03/26 | -0.05% since 04/03/26 | +0.14% since 04/03/26 | ||
| Low | 96.2800 on 04/07/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 96.4900 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/10/26 | -2.36% since 03/10/26 | -2.07% since 03/10/26 | ||
| Low | 96.0400 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6950 on 03/11/26 | 118-29 on 03/11/26 | 116-01 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 01/09/26 | -1.46% since 01/09/26 | -1.41% since 01/09/26 | ||
| Low | 96.0400 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.9900 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 10/10/25 | -4.55% since 10/10/25 | -2.96% since 10/10/25 | ||
| Low | 96.0400 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.1700 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||