3-Month SOFR Dec '26 (SQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ26 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.8800 | 115-09 | 112-19 | ||
| High | 95.9300 | 115-24 | 113-02 | ||
| Low | 95.8800 | 115-07 | 112-17 | ||
| Latest | 95.9250 | 115-20 | 112-31 | ||
| Change | +0.0500 | +0-09 | +0-09 | ||
| % Change | +0.05% | +0.24% | +0.25% | ||
| Volume | 274,831 | 117,565 | 145,597 | ||
| 20-Day Average Volume | 595,055 | 405,890 | 469,553 | ||
| Previous Close | 95.8750 | 115-11 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0730 | 114-24 | 112-11 | ||
| 20-Day Raw Stochastic | 21.43% | 63.93% | 64.84% | ||
| 20-Day Relative Strength | 36.00 | 54.02 | 52.92 | ||
| Weighted Alpha | -1.24 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 24% Buy | Hold | ||
| Previous Opinion | 100% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/15/26 | +0.54% since 06/15/26 | +0.28% since 06/15/26 | ||
| Low | 95.8500 on 06/22/26 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 96.1300 on 06/16/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/22/26 | +2.47% since 05/22/26 | +1.98% since 05/22/26 | ||
| Low | 95.8500 on 06/22/26 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 96.2000 on 05/28/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 03/23/26 | -0.46% since 03/23/26 | +0.06% since 03/23/26 | ||
| Low | 95.8500 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5050 on 04/17/26 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 12/23/25 | -1.86% since 12/23/25 | -1.34% since 12/23/25 | ||
| Low | 95.8500 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.9900 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||