3-Month SOFR Dec '26 (SQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3100 | 115-10 | 113-03 | ||
| High | 96.3100 | 115-10 | 113-03 | ||
| Low | 96.3100 | 115-04 | 112-30 | ||
| Latest | 96.3100s | 115-05 | 113-00 | ||
| Change | unch | +0-04 | +0-05 | ||
| % Change | unch | +0.11% | +0.14% | ||
| Volume | 1,280 | 2,226 | 1,830 | ||
| 20-Day Average Volume | 443,893 | 301,223 | 384,689 | ||
| Previous Close | 96.3100 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3725 | 116-11 | 113-29 | ||
| 20-Day Raw Stochastic | 26.42% | 14.00% | 18.82% | ||
| 20-Day Relative Strength | 42.82 | 40.17 | 41.91 | ||
| Weighted Alpha | -0.68 | -6.63 | -3.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/23/26 | -1.10% since 04/23/26 | -0.88% since 04/23/26 | ||
| Low | 96.2400 on 04/30/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 96.4200 on 04/24/26 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 03/30/26 | -1.13% since 03/30/26 | -0.58% since 03/30/26 | ||
| Low | 96.2400 on 04/30/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 96.5050 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 01/30/26 | -1.74% since 01/30/26 | -1.58% since 01/30/26 | ||
| Low | 96.0400 on 03/23/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 96.9900 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 10/30/25 | -5.20% since 10/30/25 | -3.48% since 10/30/25 | ||
| Low | 96.0400 on 03/23/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 97.0200 on 11/25/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||