3-Month SOFR Dec '26 (SQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ26 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.7750 | 118-18 | 115-21 | ||
| High | 96.7800 | 118-18 | 115-23 | ||
| Low | 96.7650 | 117-15 | 115-03 | ||
| Latest | 96.7650 | 117-19 | 115-06 | ||
| Change | +0.0300 | -0-13 | -0-08 | ||
| % Change | +0.03% | -0.34% | -0.22% | ||
| Volume | 40,330 | 19,216 | 24,840 | ||
| 20-Day Average Volume | 350,284 | 248,580 | 396,004 | ||
| Previous Close | 96.7350 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.8552 | 118-02 | 115-19 | ||
| 20-Day Raw Stochastic | 23.26% | 28.38% | 23.73% | ||
| 20-Day Relative Strength | 40.36 | 44.28 | 45.39 | ||
| Weighted Alpha | +0.54 | -2.02 | +1.62 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 01/12/26 | -0.27% since 01/12/26 | -0.38% since 01/12/26 | ||
| Low | 96.7150 on 01/16/26 | 117-15 on 01/19/26 | 115-03 on 01/19/26 | ||
| High | 96.8750 on 01/13/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 12/19/25 | -0.37% since 12/19/25 | -0.11% since 12/19/25 | ||
| Low | 96.7150 on 01/16/26 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 96.9300 on 12/30/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 10/17/25 | -3.86% since 10/17/25 | -2.49% since 10/17/25 | ||
| Low | 96.7150 on 01/16/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.1000 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.05% since 07/18/25 | +1.46% since 07/18/25 | +3.16% since 07/18/25 | ||
| Low | 96.7100 on 08/01/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 97.1750 on 09/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||