30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-19 | 114-30 | 109-210 | ||
| High | 112-23 | 115-03 | 109-235 | ||
| Low | 112-17 | 114-27 | 109-195 | ||
| Latest | 112-22 | 115-01s | 109-220 | ||
| Change | +0-08 | +0-09 | +0-035 | ||
| % Change | +0.22% | +0.25% | +0.10% | ||
| Volume | 2,526 | 1,775 | 17,086 | ||
| 20-Day Average Volume | 436,817 | 351,485 | 1,934,537 | ||
| Previous Close | 112-14 | 114-24 | 109-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-27 | 115-13 | 109-195 | ||
| 20-Day Raw Stochastic | 39.13% | 32.61% | 51.52% | ||
| 20-Day Relative Strength | 48.18 | 47.48 | 47.43 | ||
| Weighted Alpha | -2.14 | -3.09 | -2.81 | ||
| Today's Opinion | 32% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/25/26 | -1.92% since 06/25/26 | -0.47% since 06/25/26 | ||
| Low | 112-05 on 07/02/26 | 114-14 on 07/02/26 | 109-120 on 07/02/26 | ||
| High | 114-12 on 06/30/26 | 117-05 on 06/30/26 | 110-105 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 06/02/26 | -0.11% since 06/02/26 | -0.11% since 06/02/26 | ||
| Low | 111-01 on 06/11/26 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 04/02/26 | -1.53% since 04/02/26 | -1.16% since 04/02/26 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 01/02/26 | -1.90% since 01/02/26 | -2.15% since 01/02/26 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 118-14 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||