30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDZ26 | ZNZ26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-22 | 109-18 | 107-120 | ||
| High | 109-05 | 110-05 | 107-195 | ||
| Low | 108-13 | 109-07 | 107-085 | ||
| Last | 108-23 | 109-20 | 107-115 | ||
| Change | -0-01 | -0-02 | -0-005 | ||
| Percent Change | -0.03% | -0.06% | -0.01% | ||
| Volume | 1,997 | 167,986 | 1,187,095 | ||
| 20-Day Average Volume | 552,089 | 309,105 | 1,213,304 | ||
| Previous | 108-24 | 109-22 | 107-120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-09 | 110-06 | 108-055 | ||
| 20-Day Raw Stochastic | 37.35% | 42.99% | 10.78% | ||
| 20-Day Relative Strength | 43.99 | 43.47 | 39.83 | ||
| Weighted Alpha | -5.83 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 08/26/26 | -1.24% since 08/26/26 | -0.89% since 08/26/26 | ||
| Low | 108-13 on 09/02/26 | 109-07 on 09/02/26 | 107-085 on 09/02/26 | ||
| High | 110-13 on 08/27/26 | 111-22 on 08/28/26 | 108-180 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 07/31/26 | +0.43% since 07/31/26 | -0.26% since 07/31/26 | ||
| Low | 107-29 on 08/18/26 | 108-11 on 08/18/26 | 107-085 on 09/02/26 | ||
| High | 110-16 on 08/26/26 | 111-22 on 08/28/26 | 108-275 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 06/02/26 | -4.33% since 06/02/26 | -1.97% since 06/02/26 | ||
| Low | 107-29 on 08/18/26 | 108-11 on 08/18/26 | 107-085 on 09/02/26 | ||
| High | 114-20 on 06/25/26 | 116-30 on 06/24/26 | 110-060 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 03/02/26 | -4.62% since 03/20/26 | -2.52% since 03/20/26 | ||
| Low | 107-29 on 08/18/26 | 108-11 on 08/18/26 | 107-085 on 09/02/26 | ||
| High | 117-05 on 03/03/26 | 116-30 on 06/24/26 | 111-130 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||