30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-02 | 117-21 | 111-155 | ||
| High | 114-10 | 117-24 | 111-170 | ||
| Low | 111-31 | 115-08 | 110-140 | ||
| Latest | 112-01s | 115-11s | 110-160s | ||
| Change | -1-30 | -2-02 | -0-230 | ||
| % Change | -1.70% | -1.76% | -0.65% | ||
| Volume | 201 | 475,314 | 3,009,795 | ||
| 20-Day Average Volume | 107 | 519,708 | 3,015,557 | ||
| Previous Close | 113-31 | 117-13 | 111-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-16 | 118-26 | 112-115 | ||
| 20-Day Raw Stochastic | 0.97% | 1.29% | 1.67% | ||
| 20-Day Relative Strength | 33.90 | 36.71 | 34.04 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 48% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/13/26 | -0.89% since 03/13/26 | -0.81% since 03/13/26 | ||
| Low | 111-31 on 03/20/26 | 115-08 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 114-28 on 03/18/26 | 118-01 on 03/18/26 | 112-070 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.84% since 02/20/26 | -3.75% since 02/20/26 | -2.10% since 02/20/26 | ||
| Low | 111-31 on 03/20/26 | 115-08 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 118-14 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 12/19/25 | -2.17% since 12/19/25 | -1.68% since 12/19/25 | ||
| Low | 111-31 on 03/20/26 | 115-08 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 118-14 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 12/19/25 | -5.50% since 09/19/25 | -1.81% since 09/19/25 | ||
| Low | 111-31 on 03/20/26 | 115-08 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 118-14 on 03/02/26 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||