30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-30 | 111-27 | 108-130 | ||
| High | 110-04 | 112-01 | 108-150 | ||
| Low | 109-26 | 111-21 | 108-115 | ||
| Latest | 110-00 | 111-28 | 108-130 | ||
| Change | -0-01 | -0-01 | -0-005 | ||
| % Change | -0.03% | -0.03% | -0.01% | ||
| Volume | 17,221 | 11,747 | 79,704 | ||
| 20-Day Average Volume | 357,345 | 278,394 | 1,604,643 | ||
| Previous Close | 110-01 | 111-29 | 108-135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-24 | 113-29 | 109-090 | ||
| 20-Day Raw Stochastic | 3.90% | 3.65% | 2.38% | ||
| 20-Day Relative Strength | 37.51 | 36.90 | 39.14 | ||
| Weighted Alpha | -4.94 | -6.27 | -4.13 | ||
| Today's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/16/26 | -0.78% since 07/16/26 | -0.67% since 07/16/26 | ||
| Low | 109-26 on 07/23/26 | 111-21 on 07/23/26 | 108-115 on 07/23/26 | ||
| High | 111-25 on 07/17/26 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 06/23/26 | -3.11% since 06/23/26 | -0.89% since 06/23/26 | ||
| Low | 109-26 on 07/23/26 | 111-21 on 07/23/26 | 108-115 on 07/23/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 04/23/26 | -3.50% since 04/23/26 | -2.21% since 04/23/26 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 111-025 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 01/23/26 | -4.84% since 01/23/26 | -2.65% since 01/23/26 | ||
| Low | 108-31 on 05/20/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 118-14 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||