30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-18 | 113-00 | 109-100 | ||
| High | 111-05 | 113-23 | 109-195 | ||
| Low | 110-16 | 112-29 | 109-050 | ||
| Latest | 110-22s | 113-06s | 109-080s | ||
| Change | +0-11 | +0-15 | +0-005 | ||
| % Change | +0.31% | +0.42% | +0.01% | ||
| Volume | 596,817 | 1,212,069 | 3,955,698 | ||
| 20-Day Average Volume | 93,689 | 501,949 | 2,438,146 | ||
| Previous Close | 110-11 | 112-23 | 109-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-24 | 114-09 | 110-020 | ||
| 20-Day Raw Stochastic | 36.91% | 38.69% | 25.73% | ||
| 20-Day Relative Strength | 41.69 | 41.48 | 38.63 | ||
| Weighted Alpha | N/A | -8.44 | -3.74 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/15/26 | +0.67% since 05/15/26 | +0.07% since 05/15/26 | ||
| Low | 108-31 on 05/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 111-05 on 05/22/26 | 113-23 on 05/22/26 | 109-195 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 04/22/26 | -2.92% since 04/22/26 | -1.83% since 04/22/26 | ||
| Low | 108-31 on 05/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 113-29 on 04/23/26 | 116-30 on 04/23/26 | 111-100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -4.99% since 02/20/26 | -5.55% since 02/20/26 | -3.21% since 02/20/26 | ||
| Low | 108-31 on 05/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 118-14 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 12/19/25 | -5.70% since 11/21/25 | -3.37% since 11/21/25 | ||
| Low | 108-31 on 05/20/26 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 118-14 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||