30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-31 | 110-09 | 108-145 | ||
| High | 109-08 | 110-20 | 108-170 | ||
| Low | 108-30 | 110-09 | 108-135 | ||
| Last | 109-07 | 110-19 | 108-170 | ||
| Change | +0-04 | +0-04 | +0-015 | ||
| Percent Change | +0.11% | +0.11% | +0.04% | ||
| Volume | 30,714 | 29,473 | 118,924 | ||
| 20-Day Average Volume | 399,239 | 310,907 | 1,631,675 | ||
| Previous | 109-03 | 110-15 | 108-155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-26 | 111-15 | 108-195 | ||
| 20-Day Raw Stochastic | 25.66% | 21.54% | 33.33% | ||
| 20-Day Relative Strength | 41.25 | 39.28 | 45.17 | ||
| Weighted Alpha | -5.72 | -7.57 | -3.85 | ||
| Today's Opinion | 88% Sell | 96% Sell | 56% Sell | ||
| Yesterday's Opinion | 96% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 08/05/26 | -0.84% since 08/05/26 | -0.36% since 08/05/26 | ||
| Low | 108-12 on 08/11/26 | 109-22 on 08/11/26 | 108-040 on 08/11/26 | ||
| High | 110-07 on 08/06/26 | 111-24 on 08/06/26 | 109-015 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 07/10/26 | -2.37% since 07/10/26 | -0.49% since 07/10/26 | ||
| Low | 108-08 on 07/31/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 111-25 on 07/17/26 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 05/12/26 | -2.96% since 05/12/26 | -1.18% since 05/12/26 | ||
| Low | 108-08 on 07/31/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 114-20 on 06/25/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -6.18% since 02/12/26 | -7.65% since 02/12/26 | -3.52% since 02/12/26 | ||
| Low | 108-08 on 07/31/26 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 118-14 on 03/02/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||