30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-18 | 115-10 | 110-225 | ||
| High | 113-02 | 115-25 | 110-295 | ||
| Low | 112-08 | 114-29 | 110-150 | ||
| Latest | 112-20s | 115-12s | 110-205s | ||
| Change | +0-08 | +0-11 | +0-015 | ||
| % Change | +0.22% | +0.30% | +0.04% | ||
| Volume | 393 | 313,330 | 1,635,389 | ||
| 20-Day Average Volume | 791 | 315,226 | 1,729,942 | ||
| Previous Close | 112-12 | 115-01 | 110-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-13 | 116-09 | 111-035 | ||
| 20-Day Raw Stochastic | 27.38% | 25.00% | 25.00% | ||
| 20-Day Relative Strength | 43.66 | 42.49 | 43.05 | ||
| Weighted Alpha | N/A | -6.24 | -2.15 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/24/26 | -0.83% since 04/24/26 | -0.52% since 04/24/26 | ||
| Low | 111-29 on 04/30/26 | 114-19 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 113-17 on 04/27/26 | 116-12 on 04/27/26 | 111-075 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 04/01/26 | -0.89% since 04/01/26 | -0.31% since 04/01/26 | ||
| Low | 111-29 on 04/30/26 | 114-19 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 114-17 on 04/08/26 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 01/30/26 | -1.44% since 01/30/26 | -0.91% since 01/30/26 | ||
| Low | 111-08 on 03/27/26 | 114-19 on 04/30/26 | 109-240 on 03/27/26 | ||
| High | 118-14 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.58% since 12/19/25 | -4.53% since 10/31/25 | -1.63% since 10/31/25 | ||
| Low | 111-08 on 03/27/26 | 114-19 on 04/30/26 | 109-240 on 03/27/26 | ||
| High | 118-14 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||