30-Year T-Bond Sep '26 (ZBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU26 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-22 | 116-27 | 111-110 | ||
| High | 113-27 | 116-27 | 111-155 | ||
| Low | 113-08 | 116-03 | 111-005 | ||
| Latest | 113-11s | 116-09s | 111-030s | ||
| Change | -0-11 | -0-10 | -0-045 | ||
| % Change | -0.30% | -0.27% | -0.13% | ||
| Volume | 51 | 224,291 | 1,246,877 | ||
| 20-Day Average Volume | 140 | 376,311 | 2,383,634 | ||
| Previous Close | 113-22 | 116-19 | 111-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-07 | 116-13 | 110-315 | ||
| 20-Day Raw Stochastic | 57.76% | 49.09% | 54.43% | ||
| 20-Day Relative Strength | 46.44 | 45.45 | 46.07 | ||
| Weighted Alpha | N/A | -5.43 | -1.65 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/03/26 | +0.05% since 04/03/26 | +0.30% since 04/03/26 | ||
| Low | 112-19 on 04/07/26 | 115-19 on 04/07/26 | 110-175 on 04/07/26 | ||
| High | 114-17 on 04/08/26 | 117-23 on 04/08/26 | 111-210 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 03/10/26 | -2.26% since 03/10/26 | -1.21% since 03/10/26 | ||
| Low | 111-08 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 115-16 on 03/11/26 | 118-29 on 03/11/26 | 112-140 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 01/09/26 | -1.35% since 01/09/26 | -0.91% since 01/09/26 | ||
| Low | 111-08 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 118-14 on 03/02/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 12/19/25 | -4.44% since 10/10/25 | -1.61% since 10/10/25 | ||
| Low | 111-08 on 03/27/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 118-14 on 03/02/26 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||