Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Mar '26 (TNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX) (SPY) today is down -0.9%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.2%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.9%.  March E-mini S&P futures (ESH26) are down -1.3%, and March E-mini Nasdaq futures (NQH26) are down -1.2%.

Stocks are trading lower as crude oil prices are up more than +9% today, and temporarily traded above $100 per barrel.  Oil prices have moved sharply higher on fears of a drawn-out war in the Middle East and on Israel's bombing of 30 Iranian fuel depots on Saturday. In addition, Saudi Arabia became the latest Middle East oil producer to cut production as its local storage facilities near capacity.  Oil prices fell back from even sharper gains on news that G-7 finance ministers are discussing a possible joint release of oil reserves.

Meanwhile, there is no end in sight for the Middle East war as Iran's Assembly of Experts over the weekend appointed hardliner Mojtaba Khamenei as Iran’s new supreme leader... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
02/27/26
Expiration Date
03/20/26 (11 days)

Seasonal Chart

Ultra 10-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
1,948,642 (-68,284)
1,710,442 (-159,731)
Non-Commercials - Long / Short
243,446 (-30,093)
388,466 (+59,664)
Dealers / Intermediary - Long / Short
26,060 (-4,962)
321,128 (+11,286)
Asset / Manager - Long / Short
1,278,140 (+14,121)
682,806 (-41,245)
Leveraged Funds - Long / Short
205,249 (-40,410)
419,368 (+6,094)
Other Reportables - Long / Short
133,701 (+2,841)
126,668 (-6,235)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-165 +0.23%
on 02/11/26
117-095 -2.14%
on 03/02/26
+0-060 (+0.16%)
since 02/09/26
3-Month
113-165 +1.11%
on 01/20/26
117-095 -2.14%
on 03/02/26
+0-045 (+0.12%)
since 12/09/25

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 39.54 (-6.52%)
META : 631.72 (-2.04%)
UAL : 85.68 (-6.94%)
CVX : 190.93 (+0.52%)
$SPX : 6,650.48 (-1.33%)
HIMS : 21.24 (+34.94%)
LYV : 165.53 (+6.02%)
HII : 421.01 (-1.89%)
AAL : 10.56 (-5.55%)
$IUXX : 24,369.35 (-1.11%)
NQH26 : 24,455.25 (-0.87%)
QQQ : 594.24 (-0.92%)
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 924.24 (-3.27%)
META : 631.72 (-2.04%)
ROG.Z.IX : 328.800 (-3.63%)
GOOGL : 297.96 (-0.12%)
UAL : 85.68 (-6.94%)
DG : 142.78 (-2.41%)
ULTA : 619.80 (-4.11%)
HIMS : 21.24 (+34.94%)
MU : 371.12 (+0.22%)
ORCL : 147.68 (-3.45%)
AAL : 10.56 (-5.55%)
ESH26 : 6,669.75 (-1.10%)
Iran War, CPI and Other Key Thing to Watch this Week

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 129.27 (-1.16%)
ADBE : 278.77 (-1.71%)
ORCL : 147.68 (-3.45%)
How to Smooth Out Budget Shocks

Has your budget been more volatile than in recent years? A "variable expense buffer" could help.

Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 39.54 (-6.52%)
MSTR : 137.77 (+3.18%)
GOOGL : 297.96 (-0.12%)
ARES : 106.98 (-2.75%)
AAPL : 256.19 (-0.49%)
ADI : 309.71 (-1.93%)
GLXY : 20.28 (-1.36%)
COIN : 198.20 (+0.50%)
TSLA : 384.29 (-3.14%)
STX : 356.11 (+0.94%)
WDC : 251.70 (+2.63%)
AMD : 192.05 (-0.20%)
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 100.72 (+10.80%)
OXY : 55.68 (+2.75%)
CVX : 190.93 (+0.52%)
BRK.A : 737,550.00 (-1.37%)
BRK.B : 491.36 (-1.53%)
GCK26 : 5,108.0 (-1.35%)
College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

BRK.A : 737,550.00 (-1.37%)
BRK.B : 491.36 (-1.53%)
After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

CLJ26 : 100.72 (+10.80%)
$DOWI : 46,795.36 (-1.49%)
DOG : 24.25 (+1.42%)
Stocks Retreat Amid Inflation Fears and Weak US Jobs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 39.54 (-6.52%)
MSTR : 137.77 (+3.18%)
GOOGL : 297.96 (-0.12%)
AAPL : 256.19 (-0.49%)
ADI : 309.71 (-1.93%)
GLXY : 20.28 (-1.36%)
COIN : 198.20 (+0.50%)
TSLA : 384.29 (-3.14%)
WDC : 251.70 (+2.63%)
^BTCUSD : 69,260.10 (+1.42%)
SPY : 665.06 (-1.09%)
META : 631.72 (-2.04%)
Stocks Slump on Iran War and Weak US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 39.54 (-6.52%)
MSTR : 137.77 (+3.18%)
AMAT : 322.45 (-0.71%)
UAL : 85.68 (-6.94%)
DHI : 142.65 (-3.13%)
TTD : 28.21 (-3.65%)
ADI : 309.71 (-1.93%)
GLXY : 20.28 (-1.36%)
TXN : 190.88 (-1.22%)
$IUXX : 24,369.35 (-1.11%)
COIN : 198.20 (+0.50%)
ASML : 1,297.02 (+0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 116-090
2nd Resistance Point 115-285
1st Resistance Point 115-180
Last Price 114-295
1st Support Level 114-270
2nd Support Level 114-145
3rd Support Level 114-040

See More

52-Week High 117-095
Fibonacci 61.8% 115-130
Last Price 114-295
Fibonacci 50% 114-260
Fibonacci 38.2% 114-070
52-Week Low 112-105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar