Ultra 10-Year T-Note Mar '26 (TNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH26 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-300 | 116-31 | 114-23 | ||
| High | 113-310 | 117-02 | 114-25 | ||
| Low | 113-270 | 116-24 | 114-19 | ||
| Latest | 113-280 | 116-26 | 114-20 | ||
| Change | -0-005 | unch | +0-01 | ||
| % Change | -0.01% | unch | +0.03% | ||
| Volume | 13,791 | 3,415 | 3,818 | ||
| 20-Day Average Volume | 642,984 | 362,299 | 542,158 | ||
| Previous Close | 113-285 | 116-26 | 114-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-120 | 117-25 | 115-11 | ||
| 20-Day Raw Stochastic | 20.91% | 24.04% | 26.44% | ||
| 20-Day Relative Strength | 41.08 | 42.33 | 43.34 | ||
| Weighted Alpha | -0.23 | -2.90 | +0.85 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 01/28/26 | -0.72% since 01/28/26 | -0.43% since 01/28/26 | ||
| Low | 113-210 on 02/03/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 114-145 on 02/02/26 | 117-30 on 02/02/26 | 115-15 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 01/02/26 | -0.48% since 01/02/26 | -0.41% since 01/02/26 | ||
| Low | 113-165 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 115-075 on 01/07/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 11/04/25 | -3.46% since 11/04/25 | -2.14% since 11/04/25 | ||
| Low | 113-165 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 116-160 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.88% since 08/04/25 | -2.68% since 08/04/25 | -0.46% since 08/04/25 | ||
| Low | 113-165 on 01/20/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 116-260 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||