Ultra 10-Year T-Note Mar '26 (TNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH26 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-000 | 116-27 | 114-04 | ||
| High | 114-000 | 117-04 | 114-14 | ||
| Low | 114-000 | 116-07 | 113-19 | ||
| Latest | 114-000 | 116-10 | 113-22 | ||
| Change | -0-020 | -0-17 | -0-15 | ||
| % Change | -0.05% | -0.45% | -0.41% | ||
| Volume | 2 | 333,842 | 480,997 | ||
| 20-Day Average Volume | 480,239 | 458,679 | 538,244 | ||
| Previous Close | 114-020 | 116-27 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-190 | 119-21 | 116-23 | ||
| 20-Day Raw Stochastic | 0.00% | 3.47% | 2.79% | ||
| 20-Day Relative Strength | 38.73 | 37.83 | 36.11 | ||
| Weighted Alpha | -0.21 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 03/06/26 | -2.33% since 03/06/26 | -2.10% since 03/06/26 | ||
| Low | 114-000 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/13/26 | ||
| High | 115-215 on 03/10/26 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 02/13/26 | -3.22% since 02/13/26 | -3.04% since 02/13/26 | ||
| Low | 114-000 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/13/26 | ||
| High | 117-095 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 12/12/25 | -0.75% since 12/12/25 | -0.46% since 12/12/25 | ||
| Low | 113-165 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 117-095 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 09/12/25 | -4.61% since 09/19/25 | -1.44% since 09/19/25 | ||
| Low | 113-165 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 117-095 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||