Ultra 10-Year T-Note Mar '26 (TNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH26 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-190 | 114-25 | 112-15 | ||
| High | 114-065 | 115-12 | 113-03 | ||
| Low | 113-005 | 114-19 | 112-11 | ||
| Latest | 113-060s | 115-06 | 112-30 | ||
| Change | -0-245 | +0-05 | +0-08 | ||
| % Change | -0.67% | +0.14% | +0.22% | ||
| Volume | 41 | 581,998 | 555,254 | ||
| 20-Day Average Volume | 259,564 | 290,856 | 376,617 | ||
| Previous Close | 113-305 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-055 | 116-10 | 113-29 | ||
| 20-Day Raw Stochastic | 4.01% | 6.06% | 14.12% | ||
| 20-Day Relative Strength | 35.47 | 39.22 | 41.05 | ||
| Weighted Alpha | -1.19 | -6.88 | -3.21 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 03/13/26 | -1.29% since 04/23/26 | -0.99% since 04/23/26 | ||
| Low | 113-005 on 03/20/26 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 114-310 on 03/18/26 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 02/20/26 | -1.32% since 03/30/26 | -0.69% since 03/30/26 | ||
| Low | 113-005 on 03/20/26 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 117-095 on 03/02/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 12/19/25 | -1.92% since 01/30/26 | -1.69% since 01/30/26 | ||
| Low | 113-005 on 03/20/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-095 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.03% since 09/19/25 | -5.38% since 10/30/25 | -3.58% since 10/30/25 | ||
| Low | 113-005 on 03/20/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-095 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||