Ultra 10-Year T-Note Mar '26 (TNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH26 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-000 | 116-13 | 113-24 | ||
| High | 114-115 | 116-28 | 114-05 | ||
| Low | 113-295 | 116-08 | 113-19 | ||
| Latest | 113-310s | 116-18 | 113-30 | ||
| Change | -0-030 | +0-06 | +0-07 | ||
| % Change | -0.08% | +0.16% | +0.19% | ||
| Volume | 4 | 40,105 | 56,628 | ||
| 20-Day Average Volume | 480,239 | 461,641 | 542,513 | ||
| Previous Close | 114-020 | 116-12 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-190 | 119-15 | 116-18 | ||
| 20-Day Raw Stochastic | 1.39% | 4.46% | 5.03% | ||
| 20-Day Relative Strength | 38.51 | 38.38 | 37.20 | ||
| Weighted Alpha | -0.25 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 03/06/26 | -2.56% since 03/09/26 | -2.04% since 03/09/26 | ||
| Low | 113-295 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 115-215 on 03/10/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 02/13/26 | -3.17% since 02/13/26 | -2.93% since 02/13/26 | ||
| Low | 113-295 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 117-095 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/12/25 | -1.25% since 12/16/25 | -0.95% since 12/16/25 | ||
| Low | 113-165 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 117-095 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 09/12/25 | -4.56% since 09/19/25 | -1.33% since 09/19/25 | ||
| Low | 113-165 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 117-095 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||